Mainstreet Bank (MNSB) Historical Stock Data
18.80 ↑0.50 (2.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNSB is down -0.10% a day on average. There have been 16 days where Mainstreet Bank closed green and 14 days where MNSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18.28 | 18.80 | ↑$0.52 (2.84%) | 18.28 | 18.89 | 12.13K |
| 2024-12-19 | 18.20 | 18.30 | ↑$0.10 (0.55%) | 17.99 | 18.61 | 9.46K |
| 2024-12-18 | 19.91 | 18.20 | ↓$1.71 (-8.59%) | 18.20 | 19.91 | 11.36K |
| 2024-12-17 | 20.30 | 19.91 | ↓$0.39 (-1.92%) | 19.91 | 20.30 | 11.55K |
| 2024-12-16 | 20.88 | 20.39 | ↓$0.49 (-2.35%) | 20.39 | 20.88 | 14.33K |
| 2024-12-13 | 20.51 | 20.46 | ↓$0.05 (-0.24%) | 20.46 | 20.70 | 15.02K |
| 2024-12-12 | 20.69 | 20.40 | ↓$0.29 (-1.40%) | 19.80 | 20.82 | 33.72K |
| 2024-12-11 | 19.35 | 19.99 | ↑$0.64 (3.31%) | 19.23 | 20.07 | 36.05K |
| 2024-12-10 | 19.38 | 19.35 | ↓$0.03 (-0.15%) | 19.15 | 19.75 | 15.37K |
| 2024-12-09 | 18.78 | 19.11 | ↑$0.33 (1.78%) | 18.78 | 19.68 | 9.86K |
| 2024-12-06 | 19.57 | 19.15 | ↓$0.42 (-2.13%) | 19.15 | 19.57 | 9.66K |
| 2024-12-05 | 18.85 | 18.90 | ↑$0.05 (0.27%) | 18.54 | 19.13 | 11.20K |
| 2024-12-04 | 18.81 | 18.55 | ↓$0.26 (-1.38%) | 18.45 | 18.81 | 10.61K |
| 2024-12-03 | 18.50 | 18.72 | ↑$0.22 (1.19%) | 18.50 | 18.80 | 8.80K |
| 2024-12-02 | 18.65 | 18.70 | ↑$0.05 (0.27%) | 18.40 | 18.77 | 19.41K |
| 2024-11-29 | 18.66 | 18.59 | ↓$0.07 (-0.38%) | 18.59 | 18.66 | 0.96K |
| 2024-11-27 | 18.85 | 18.42 | ↓$0.43 (-2.28%) | 18.42 | 18.85 | 3.22K |
| 2024-11-26 | 18.45 | 18.62 | ↑$0.17 (0.92%) | 18.40 | 18.84 | 4.32K |
| 2024-11-25 | 18.42 | 18.42 | ↑$0.00 (0.00%) | 18.42 | 18.90 | 11.03K |
| 2024-11-22 | 18.27 | 18.40 | ↑$0.13 (0.71%) | 18.10 | 18.40 | 6.63K |
| 2024-11-21 | 18.21 | 18.35 | ↑$0.14 (0.77%) | 18.00 | 18.40 | 16.19K |
| 2024-11-20 | 17.51 | 18.12 | ↑$0.61 (3.49%) | 17.51 | 18.12 | 3K |
| 2024-11-19 | 17.69 | 18.20 | ↑$0.51 (2.88%) | 17.56 | 18.21 | 8.92K |
| 2024-11-18 | 17.59 | 17.76 | ↑$0.17 (0.97%) | 17.56 | 17.79 | 4K |
| 2024-11-15 | 17.50 | 17.40 | ↓$0.10 (-0.57%) | 17.39 | 17.51 | 6.32K |
| 2024-11-14 | 17.51 | 17.64 | ↑$0.13 (0.74%) | 17.48 | 17.64 | 2.49K |
| 2024-11-13 | 17.28 | 17.65 | ↑$0.37 (2.14%) | 17.28 | 17.65 | 9.84K |
| 2024-11-12 | 17.70 | 17.60 | ↓$0.10 (-0.56%) | 17.25 | 17.75 | 11.46K |
| 2024-11-11 | 17.97 | 17.60 | ↓$0.36 (-2.03%) | 17.60 | 18.00 | 9.02K |
| 2024-11-08 | 18.27 | 17.95 | ↓$0.32 (-1.75%) | 17.95 | 18.27 | 2.03K |
Create an account or log in to view more rows.
$MNSB green is good
$MNSB LFGGGGGG
$MNSB headed back to all time highs shortly
$MNSB over a thousand shares in now
$MNSB somebody knows something
$MNSB Beautiful!! 😀
$MNSB over a thousand shares in now
$MNSB how long until we take off?
$MNSB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$MNSB Now I'm worried....