Monro Muffler Brake Inc (MNRO) Options

12.22 ↓0.54 (-4.23%)

As of December 31, 1969, 7:00pm EST.

MNRO Max Pain

The max pain for MNRO on May 16th, 2025 is $12.

Monro Muffler Brake is currently $12.22 which is 1.83% higher than its max pain. According to the max pain theory, Monro Muffler Brake will likely gravitate lower closer to $12 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MNRO Max Pain Distribution Chart

Option Chain

The option chain for Monro Muffler Brake on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	36.8	40.9	0	0	0	0	0	0	0	0
32.5	23.5	358.27%	34.45	38.4	0	1	273.27	0.9899	0.0011	-0.0496	0.0023	36.43
35	0	N/A	31.95	35.95	0	0	257.51	0.9866	0.0015	-0.0605	0.0029	33.95
37.5	24.05	403.68%	30.75	31.95	0	49	165.34	0.9997	0.085	-0.0008	0.0001	31.35
40	21.35	402.05%	28.5	30.65	0	2	303.62	0.9437	0.0042	-0.2476	0.0099	29.58
42.5	15.5	374.63%	25.9	28.15	0	1	270.68	0.9407	0.0049	-0.2299	0.0103	27.03
45	22.6	453.19%	23.5	24.15	0	21	204.31	0.9601	0.0047	-0.1249	0.0075	24.15
47.5	15.3	413.91%	21.2	21.6	0	3	137.47	0.9862	0.0029	-0.0327	0.003	21.4
49	0	N/A	19.5	20.85	0	0	172.33	0.9503	0.0067	-0.1263	0.009	20.17
50	10.55	395.50%	18.65	19.05	0	5	89.02	0.9996	0.1178	-0.0006	0.0001	18.85
51	0	N/A	17.7	18.05	0	0	105.29	0.9895	0.003	-0.0193	0.0024	17.88
52	0	N/A	16.65	17.05	0	0	78.58	0.9996	0.1261	-0.0006	0.0001	16.85
52.5	9.6	408.18%	16.2	16.7	0	16	114.89	0.9722	0.0063	-0.051	0.0055	16.45
53	0	N/A	15.65	16.05	0	0	73.51	0.9995	0.1313	-0.0006	0.0001	15.85
54	0	N/A	14.6	15.85	0	0	135.64	0.9308	0.0111	-0.1295	0.0117	15.23
55	14.09	465.38%	13.65	14.4	2	74	115.27	0.9443	0.011	-0.0923	0.0098	14.09
56	0	N/A	12.65	13.1	0	0	75.5	0.9861	0.0053	-0.0177	0.003	12.88
57	7.65	429.05%	11.7	12.1	0	2	76.07	0.9768	0.0082	-0.0284	0.0047	11.9
57.5	7.65	433.14%	11.25	11.6	0	106	77.58	0.9687	0.0103	-0.0378	0.0061	11.43
58	10.8	463.01%	10.75	11.1	3	0	93.83	0.9311	0.016	-0.0888	0.0116	11.1
58.5	7.3	438.46%	10.15	10.6	0	1	61.3	0.9834	0.0077	-0.0168	0.0036	10.38
59	9.19	458.02%	9.75	10.1	0	4	68.15	0.9651	0.0128	-0.0365	0.0067	9.93
60	9.4	467.92%	8.7	9.1	1	284	58.07	0.9707	0.013	-0.0265	0.0058	8.9
61	7.79	462.93%	7.75	8.2	0	69	61.33	0.9428	0.0212	-0.0496	0.01	7.97
62	6.05	456.87%	6.85	7.2	0	66	58.93	0.9227	0.0278	-0.0606	0.0127	7.03
62.5	6.09	461.29%	6.3	6.7	0	256	53.48	0.9257	0.0298	-0.0532	0.0123	6.5
63	5.95	464.24%	5.85	6.3	0	73	55.37	0.9005	0.0358	-0.0691	0.0154	6.08
64	5.25	466.69%	5.05	6.1	4	48	57.31	0.8481	0.0465	-0.0971	0.0207	5.25
65	4.35	467.51%	4.2	4.45	5	2668	53.31	0.8088	0.0579	-0.1049	0.024	4.35
66	3.73	470.62%	3.45	4.6	6	149	58	0.7267	0.065	-0.1402	0.0293	3.73
67	3	472.83%	2.72	2.87	22	161	49.6	0.6762	0.0821	-0.1296	0.0317	2.79
67.5	2.67	474.22%	2.4	2.59	30	653	50.07	0.6321	0.0853	-0.1373	0.0332	2.49
68	2.14	473.98%	2.12	2.28	3036	3224	48.25	0.5904	0.0912	-0.1366	0.0343	2.14
69	1.54	477.25%	1.58	1.69	3147	935	48.66	0.4973	0.0929	-0.1417	0.0352	1.64
70	1.2	482.65%	1.1	1.24	589	790	48.42	0.4056	0.0907	-0.1372	0.0342	1.2
71	0.82	487.73%	0.77	0.88	68	139	47.13	0.3149	0.0854	-0.1224	0.0313	0.82
72	0.56	493.78%	0.51	0.58	173	207	46.97	0.237	0.0745	-0.1062	0.0272	0.56
72.5	0.44	496.89%	0.4	0.47	1	1488	46.21	0.1989	0.0684	-0.0944	0.0246	0.44
73	0.35	500.25%	0.29	0.41	64	82	45.94	0.1667	0.0616	-0.0841	0.022	0.35
74	0.22	507.36%	0.18	0.29	43	20	45.78	0.1145	0.0479	-0.0649	0.0171	0.22
75	0.13	514.81%	0.1	0.15	308	1025	45.37	0.0742	0.0351	-0.0467	0.0124	0.13
76	0.22	523.73%	0.04	0.12	0	12	45.75	0.0486	0.025	-0.0338	0.0089	0.08
77	0	N/A	0.01	0.12	0	0	48.59	0.0386	0.0195	-0.0298	0.0074	0.07
77.5	0.05	534.62%	0	0.05	1	413	48.59	0.0306	0.0161	-0.0247	0.0061	0.05
78	0.1	539.12%	0	0.65	0	5	75.25	0.1062	0.0276	-0.1012	0.0162	0.33
79	0	N/A	0	0.75	0	0	83.82	0.1097	0.0254	-0.1155	0.0166	0.38
80	0.09	555.40%	0	0.13	0	367	61.7	0.0314	0.013	-0.032	0.0062	0.06
81	0	N/A	0	0.75	0	0	94.48	0.0998	0.021	-0.1215	0.0155	0.38
82.5	0.2	576.76%	0	0.18	0	653	75.93	0.0351	0.0115	-0.0432	0.0068	0.09
85	0.01	595.66%	0	0.18	0	344	85.97	0.0316	0.0093	-0.0448	0.0063	0.09
87.5	0.04	616.37%	0	0.75	0	33	125.67	0.0795	0.0133	-0.1365	0.0131	0.38
90	0.01	636.58%	0	0.05	0	109	87.58	0.0099	0.0034	-0.017	0.0023	0.03
92.5	0.1	657.77%	0	1.15	0	70	161.93	0.0935	0.0117	-0.1987	0.0147	0.57
95	0.08	678.07%	0	1.15	0	24	172.44	0.089	0.0106	-0.2041	0.0142	0.57
97.5	0.1	698.69%	0	1.15	0	3	182.51	0.0852	0.0097	-0.209	0.0138	0.58
100	0.03	718.58%	0	0.84	0	192	179.61	0.0659	0.0081	-0.1692	0.0113	0.42
105	0.05	759.66%	0	1.15	0	9	210.43	0.0763	0.0077	-0.2218	0.0127	0.58
110	0.58	804.91%	0	1.15	0	1	227.44	0.0719	0.0068	-0.229	0.0121	0.57
115	0	N/A	0	1.15	0	0	243.36	0.0682	0.0061	-0.2355	0.0116	0.57
120	0	N/A	0	1.15	0	0	258.33	0.0652	0.0056	-0.2413	0.0112	0.58

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0.02	145.66%	0	0.23	0	32	308.65	-0.0108	0.001	-0.0648	0.0025	0.12
32.5	0.12	166.94%	0	0.24	0	1	283.15	-0.0123	0.0013	-0.0663	0.0028	0.12
35	0.27	188.63%	0	0.24	0	20	257.7	-0.0135	0.0015	-0.0654	0.003	0.12
37.5	0.55	211.37%	0	0.44	0	2	258.71	-0.0229	0.0024	-0.1033	0.0048	0.22
40	0.17	228.72%	0	0.04	0	288	166.89	-0.0041	0.0008	-0.0149	0.0011	0.02
42.5	0.17	249.18%	0	0.04	0	22	149.72	-0.0046	0.001	-0.0147	0.0012	0.02
45	0.01	268.33%	0	0.3	0	77	177.22	-0.0236	0.0036	-0.0726	0.0049	0.15
47.5	0.46	292.47%	0	0.75	0	27	188.89	-0.0491	0.0061	-0.1413	0.009	0.38
49	0.05	301.39%	0	0.05	0	7	111.99	-0.0074	0.0021	-0.0168	0.0018	0.03
50	0.08	309.82%	0	0.55	0	273	156.29	-0.0449	0.0069	-0.1089	0.0084	0.27
51	0.09	318.09%	0	0.05	0	52	100.12	-0.0082	0.0025	-0.0165	0.002	0.03
52	0.03	325.78%	0	0.25	0	4	120.23	-0.0289	0.0062	-0.0584	0.0058	0.13
52.5	0.05	330.03%	0	0.25	0	196	116.75	-0.0297	0.0065	-0.058	0.006	0.13
53	0.21	335.43%	0	0.25	0	23	113.29	-0.0305	0.0069	-0.0576	0.0061	0.12
54	0.48	345.83%	0	0.05	0	4	82.96	-0.0098	0.0036	-0.0159	0.0023	0.03
55	0.04	350.41%	0.01	0.04	5	5792	82.61	-0.0149	0.0052	-0.0229	0.0033	0.04
56	0.04	358.59%	0.02	0.03	6	142	71.89	-0.0111	0.0046	-0.0155	0.0026	0.03
57	0.05	366.86%	0.03	0.04	1	31	69.68	-0.0155	0.0063	-0.02	0.0034	0.04
57.5	0.09	371.28%	0.02	0.05	2	778	66.88	-0.0161	0.0068	-0.0198	0.0036	0.04
58	0.13	375.70%	0.02	0.21	2	4	80.34	-0.0432	0.0129	-0.0542	0.0081	0.13
58.5	0.14	379.87%	0.02	0.33	0	117	82.01	-0.0547	0.0153	-0.0669	0.0098	0.18
59	0.2	384.45%	0.02	0.48	0	437	85.34	-0.0715	0.0181	-0.0858	0.012	0.25
60	0.08	391.65%	0.04	0.28	28	971	61.02	-0.0363	0.0148	-0.0358	0.007	0.08
61	0.13	400.25%	0.09	0.14	203	113	60.64	-0.0554	0.0209	-0.05	0.0099	0.13
62	0.15	408.59%	0.12	0.17	3000	3035	55.88	-0.0673	0.0264	-0.0536	0.0115	0.15
62.5	0.19	413.01%	0.15	0.19	0	407	54.14	-0.0768	0.0302	-0.0576	0.0127	0.17
63	0.23	417.43%	0.18	0.22	0	64	52.88	-0.0899	0.0347	-0.0632	0.0143	0.2
64	0.28	426.02%	0.27	0.32	10	151	50.5	-0.1233	0.0457	-0.0759	0.018	0.28
65	0.42	435.35%	0.38	0.46	115	2684	49.38	-0.174	0.0589	-0.0935	0.0227	0.42
66	0.6	445.01%	0.57	0.67	161	51	47.7	-0.2358	0.0731	-0.1084	0.0272	0.6
67	0.88	455.48%	0.84	0.94	103	52	47.17	-0.3161	0.0854	-0.1239	0.0314	0.88
67.5	1.07	461.13%	1.01	1.12	8	220	47.46	-0.3617	0.0894	-0.1313	0.0331	1.07
68	1.29	467.02%	1.2	1.33	44	280	47.92	-0.4086	0.0918	-0.1375	0.0343	1.29
69	1.76	479.05%	1.63	1.8	880	67	47.64	-0.5027	0.0948	-0.1405	0.0352	1.76
70	2.04	489.53%	2.1	2.37	10	1135	44.75	-0.6032	0.0975	-0.1277	0.034	2.24
71	2.75	503.52%	2.85	2.99	2	16	45.21	-0.6925	0.088	-0.1177	0.031	2.92
72	3.3	516.20%	2.47	3.75	0	11	48.09	-0.7566	0.0736	-0.1116	0.0276	3.75
72.5	3.74	523.90%	2.5	4.15	1	461	27.72	-0.9243	0.0577	-0.0302	0.0125	3.74
73	6.6	551.39%	4.35	4.65	0	2	45.55	-0.8348	0.0616	-0.084	0.0219	4.5
74	0	N/A	5.15	5.6	0	0	45.6	-0.8856	0.0478	-0.0656	0.017	5.38
75	5.7	560.39%	6.1	6.45	0	463	44.35	-0.9296	0.0341	-0.0446	0.0118	6.28
76	0	N/A	7.05	7.5	0	0	49.6	-0.9355	0.0285	-0.0465	0.011	7.28
77	0	N/A	8	8.4	0	0	45.42	-0.9701	0.0165	-0.0231	0.0058	8.2
77.5	18.1	682.32%	8.5	8.95	0	141	51.45	-0.9603	0.0185	-0.0327	0.0074	8.72
78	0	N/A	9	9.4	0	0	49.83	-0.972	0.0142	-0.0238	0.0055	9.2
79	0	N/A	10	10.45	0	0	58.25	-0.9637	0.0152	-0.0341	0.0069	10.23
80	11.05	645.09%	11	11.3	4	9	71.7	-0.9432	0.0178	-0.0601	0.01	11.3
81	0	N/A	11.65	12.45	0	0	89.13	-0.9134	0.0199	-0.1032	0.0138	12.45
82.5	16.05	706.46%	12.55	13.85	0	0	88.2	-0.9381	0.0155	-0.0788	0.0107	13.85
85	22.84	782.49%	15.6	16.35	0	0	99.41	-0.9436	0.0128	-0.0824	0.0099	16.35
87.5	26.35	831.67%	18.5	18.9	0	0	87.32	-0.981	0.0059	-0.029	0.004	18.7
90	26.5	853.36%	20.95	21.35	0	0	120.21	-0.9512	0.0094	-0.0883	0.0088	21.35
92.5	25.23	863.42%	22.65	23.9	0	0	135.48	-0.9462	0.0091	-0.1075	0.0096	23.9
95	27.73	904.34%	24.25	27.9	0	0	234.61	-0.8208	0.0126	-0.4492	0.023	27.9
97.5	35.4	987.56%	26.75	30.3	0	0	241.95	-0.8327	0.0117	-0.4432	0.022	30.3
100	0	N/A	29.25	32.9	0	0	257.77	-0.8322	0.011	-0.4731	0.0221	32.9
105	29.59	1001.39%	34.95	37.5	0	0	150.22	-0.9817	0.0033	-0.0474	0.0039	36.23
110	0	N/A	39.95	42.4	0	0	145.86	-0.9921	0.0016	-0.0213	0.0018	41.18
115	0	N/A	44.65	47.6	0	0	301.86	-0.8709	0.0079	-0.4634	0.0185	47.6
120	0	N/A	49.4	52.85	0	0	332.16	-0.8622	0.0075	-0.5333	0.0194	52.85