Monro Muffler Brake Inc (MNRO) Historical Stock Data
13.07 ↑0.85 (6.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNRO is down -0.48% a day on average. There have been 14 days where Monro Muffler Brake Inc closed green and 16 days where MNRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 13.00 | 13.07 | ↑$0.07 (0.54%) | 12.88 | 13.44 | 1.15M |
| 2025-05-09 | 12.86 | 12.22 | ↓$0.64 (-4.98%) | 12.20 | 13.02 | 0.93M |
| 2025-05-08 | 12.85 | 12.76 | ↓$0.09 (-0.70%) | 12.51 | 12.98 | 1.11M |
| 2025-05-07 | 13.53 | 12.76 | ↓$0.77 (-5.69%) | 12.74 | 13.57 | 818.23K |
| 2025-05-06 | 13.64 | 13.35 | ↓$0.29 (-2.13%) | 13.32 | 13.66 | 646.36K |
| 2025-05-05 | 14.18 | 13.77 | ↓$0.41 (-2.89%) | 13.75 | 14.24 | 472.61K |
| 2025-05-02 | 14.25 | 14.23 | ↓$0.02 (-0.14%) | 14.03 | 14.40 | 512.91K |
| 2025-05-01 | 14.05 | 14.14 | ↑$0.09 (0.64%) | 13.92 | 14.26 | 615.26K |
| 2025-04-30 | 14.09 | 13.94 | ↓$0.15 (-1.06%) | 13.53 | 14.17 | 783.45K |
| 2025-04-29 | 14.47 | 14.20 | ↓$0.27 (-1.87%) | 14.02 | 14.52 | 570.22K |
| 2025-04-28 | 14.47 | 14.47 | ↑$0.00 (0.00%) | 14.28 | 14.62 | 452.30K |
| 2025-04-25 | 14.45 | 14.52 | ↑$0.07 (0.48%) | 14.17 | 14.58 | 382.13K |
| 2025-04-24 | 14.36 | 14.58 | ↑$0.22 (1.53%) | 14.18 | 14.60 | 0.95M |
| 2025-04-23 | 14.77 | 14.36 | ↓$0.41 (-2.78%) | 14.31 | 15.15 | 689.95K |
| 2025-04-22 | 14.18 | 14.39 | ↑$0.21 (1.48%) | 13.93 | 14.58 | 1.45M |
| 2025-04-21 | 13.86 | 13.99 | ↑$0.13 (0.94%) | 13.52 | 14.03 | 666.04K |
| 2025-04-17 | 13.74 | 13.96 | ↑$0.22 (1.60%) | 13.50 | 14.07 | 473.82K |
| 2025-04-16 | 13.93 | 13.74 | ↓$0.19 (-1.36%) | 13.67 | 14.15 | 701.41K |
| 2025-04-15 | 14.25 | 14.02 | ↓$0.23 (-1.61%) | 13.81 | 14.46 | 777.90K |
| 2025-04-14 | 14.99 | 14.29 | ↓$0.70 (-4.67%) | 14.09 | 15.15 | 690.25K |
| 2025-04-11 | 14.90 | 14.87 | ↓$0.03 (-0.20%) | 14.33 | 15.12 | 684.03K |
| 2025-04-10 | 15.15 | 14.96 | ↓$0.19 (-1.25%) | 14.43 | 15.22 | 765.08K |
| 2025-04-09 | 14.26 | 15.52 | ↑$1.26 (8.84%) | 14.26 | 16.12 | 1.75M |
| 2025-04-08 | 15.58 | 14.46 | ↓$1.12 (-7.19%) | 14.36 | 15.98 | 1.08M |
| 2025-04-07 | 14.99 | 15.53 | ↑$0.54 (3.60%) | 14.35 | 15.79 | 1.54M |
| 2025-04-04 | 14.64 | 15.27 | ↑$0.63 (4.30%) | 14.49 | 15.61 | 1.18M |
| 2025-04-03 | 14.46 | 14.48 | ↑$0.02 (0.14%) | 13.93 | 14.66 | 1.36M |
| 2025-04-02 | 14.48 | 15.05 | ↑$0.57 (3.94%) | 14.48 | 15.19 | 1.14M |
| 2025-04-01 | 14.41 | 14.59 | ↑$0.18 (1.25%) | 13.83 | 14.82 | 1.09M |
| 2025-03-31 | 15.28 | 14.47 | ↓$0.81 (-5.30%) | 14.09 | 15.61 | 2.60M |
Create an account or log in to view more rows.
$MNRO the catalyst we need !
$MNRO Free money indeed??
$MNRO rip and dip today bulls
$MNRO what V recovery or fake pump
$MNRO R-E-L-A-X Green is coming
$MNRO tomorrow will be an explosion day
I believe it!
$MNRO you wanna be a successful trader close your trades green
$MNRO buy the dip.
$MNRO go green today and we gap up tomrrow
$MNRO Here we go!!!