Monopar Therapeutics Inc (MNPR) Historical Stock Data
23.00 ↑1.00 (4.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNPR is down 0.00% a day on average. There have been 17 days where Monopar Therapeutics Inc closed green and 13 days where MNPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 23.78 | 22.00 | ↓$1.78 (-7.49%) | 21.89 | 24.98 | 20K |
| 2024-12-30 | 24.74 | 23.85 | ↓$0.89 (-3.60%) | 22.68 | 25.00 | 57.85K |
| 2024-12-27 | 24.99 | 24.53 | ↓$0.46 (-1.84%) | 24.27 | 25.50 | 89.76K |
| 2024-12-26 | 23.00 | 25.34 | ↑$2.34 (10.17%) | 21.75 | 25.93 | 94.99K |
| 2024-12-24 | 23.70 | 22.05 | ↓$1.65 (-6.96%) | 22.05 | 24.88 | 21.59K |
| 2024-12-23 | 25.40 | 24.00 | ↓$1.40 (-5.51%) | 23.04 | 27.11 | 26.51K |
| 2024-12-20 | 30.40 | 25.82 | ↓$4.58 (-15.07%) | 23.67 | 30.40 | 139.08K |
| 2024-12-19 | 29.23 | 23.79 | ↓$5.44 (-18.61%) | 22.61 | 29.52 | 130.57K |
| 2024-12-18 | 30.68 | 29.94 | ↓$0.74 (-2.41%) | 29.60 | 32.20 | 58.77K |
| 2024-12-17 | 26.84 | 30.68 | ↑$3.84 (14.31%) | 26.00 | 31.96 | 110.13K |
| 2024-12-16 | 25.37 | 26.70 | ↑$1.33 (5.24%) | 25.00 | 27.37 | 57.79K |
| 2024-12-13 | 23.98 | 25.38 | ↑$1.40 (5.84%) | 23.98 | 25.69 | 47.41K |
| 2024-12-12 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 23.65 | 24.79 | 51.03K |
| 2024-12-11 | 23.82 | 24.25 | ↑$0.43 (1.81%) | 22.78 | 24.60 | 59.65K |
| 2024-12-10 | 21.49 | 22.86 | ↑$1.37 (6.38%) | 21.28 | 24.50 | 106.55K |
| 2024-12-09 | 22.10 | 22.28 | ↑$0.18 (0.81%) | 21.00 | 22.92 | 89.70K |
| 2024-12-06 | 23.27 | 21.50 | ↓$1.77 (-7.61%) | 20.61 | 23.28 | 156.77K |
| 2024-12-05 | 24.43 | 21.00 | ↓$3.43 (-14.04%) | 20.16 | 25.10 | 151.13K |
| 2024-12-04 | 23.06 | 24.66 | ↑$1.60 (6.94%) | 23.06 | 25.97 | 156.98K |
| 2024-12-03 | 21.81 | 23.17 | ↑$1.36 (6.24%) | 21.45 | 23.63 | 34.15K |
| 2024-12-02 | 22.30 | 22.01 | ↓$0.29 (-1.30%) | 20.16 | 22.50 | 55.47K |
| 2024-11-29 | 20.04 | 22.53 | ↑$2.49 (12.43%) | 19.87 | 23.00 | 91.01K |
| 2024-11-27 | 19.10 | 20.70 | ↑$1.60 (8.38%) | 18.81 | 21.00 | 90.79K |
| 2024-11-26 | 18.86 | 19.45 | ↑$0.59 (3.13%) | 18.80 | 19.75 | 114.82K |
| 2024-11-25 | 20.30 | 19.40 | ↓$0.90 (-4.43%) | 18.67 | 20.63 | 88.81K |
| 2024-11-22 | 19.88 | 20.10 | ↑$0.22 (1.11%) | 19.54 | 20.21 | 32.55K |
| 2024-11-21 | 19.03 | 19.71 | ↑$0.68 (3.57%) | 19.03 | 20.00 | 48.39K |
| 2024-11-20 | 19.48 | 19.00 | ↓$0.48 (-2.46%) | 18.60 | 21.18 | 121.47K |
| 2024-11-19 | 18.32 | 19.01 | ↑$0.69 (3.77%) | 18.32 | 19.29 | 43.38K |
| 2024-11-18 | 18.24 | 18.45 | ↑$0.21 (1.15%) | 17.52 | 18.74 | 157.48K |
Create an account or log in to view more rows.
$MNPR The United States stock market is going to crash.
$MNPR has just been halted from trading due to volatility.
$MNPR has just been halted from trading due to volatility.
$MNPR has just been halted from trading due to volatility.
$MNPR has just been halted from trading due to volatility.
$MNPR has just been halted from trading due to volatility.
$MNPR has just been halted from trading due to volatility.
$MNPR has just been halted from trading due to volatility.
$MNPR has just been halted from trading due to volatility.
$MNPR has just been halted from trading due to volatility.