MediciNova Inc (MNOV) Historical Stock Data

1.91 ↓0.08 (-4.02%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MNOV is down -0.38% a day on average. There have been 14 days where MediciNova Inc closed green and 16 days where MNOV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-14	2.00	1.91	↓$0.09 (-4.50%)	1.89	2.00	42K
2025-01-13	1.96	1.99	↑$0.03 (1.32%)	1.96	2.03	28.28K
2025-01-10	2.01	1.96	↓$0.05 (-2.49%)	1.96	2.03	29.94K
2025-01-08	2.05	1.99	↓$0.06 (-2.93%)	1.98	2.08	31.93K
2025-01-07	2.13	2.10	↓$0.03 (-1.41%)	2.10	2.15	92.79K
2025-01-06	2.17	2.16	↓$0.01 (-0.46%)	2.15	2.20	20.47K
2025-01-03	2.12	2.13	↑$0.01 (0.47%)	2.12	2.18	12.81K
2025-01-02	2.10	2.13	↑$0.03 (1.43%)	2.10	2.18	13.08K
2024-12-31	2.17	2.10	↓$0.07 (-3.00%)	2.10	2.19	30.97K
2024-12-30	2.10	2.11	↑$0.01 (0.48%)	2.09	2.18	17.34K
2024-12-27	2.03	2.07	↑$0.04 (1.97%)	2.03	2.14	27.96K
2024-12-26	2.04	1.95	↓$0.09 (-4.41%)	1.95	2.07	49.01K
2024-12-24	2.09	2.07	↓$0.02 (-0.96%)	1.90	2.09	44.04K
2024-12-23	2.15	2.12	↓$0.03 (-1.40%)	2.07	2.15	60.16K
2024-12-20	2.15	2.17	↑$0.02 (0.93%)	2.15	2.22	84.43K
2024-12-19	2.15	2.16	↑$0.01 (0.47%)	2.15	2.24	27.78K
2024-12-18	2.16	2.15	↓$0.01 (-0.46%)	2.15	2.21	51.78K
2024-12-17	2.08	2.13	↑$0.05 (2.40%)	2.08	2.20	46.02K
2024-12-16	2.08	2.11	↑$0.03 (1.44%)	2.07	2.12	16.27K
2024-12-13	2.15	2.10	↓$0.05 (-2.33%)	2.08	2.15	39.52K
2024-12-12	2.17	2.14	↓$0.03 (-1.38%)	2.13	2.18	24.89K
2024-12-11	2.22	2.17	↓$0.05 (-2.25%)	2.15	2.22	31.56K
2024-12-10	2.29	2.26	↓$0.03 (-1.31%)	2.21	2.29	33.63K
2024-12-09	2.34	2.30	↓$0.04 (-1.71%)	2.26	2.37	57.95K
2024-12-06	2.33	2.34	↑$0.01 (0.43%)	2.22	2.37	65.54K
2024-12-05	2.26	2.26	↑$0.00 (0.00%)	2.16	2.27	45.95K
2024-12-04	2.27	2.26	↓$0.01 (-0.44%)	2.15	2.29	63.44K
2024-12-03	2.30	2.30	↑$0.00 (0.00%)	2.25	2.34	76.88K
2024-12-02	2.23	2.38	↑$0.15 (6.73%)	2.15	2.48	179.03K
2024-11-29	2.03	2.07	↑$0.04 (1.97%)	2.03	2.11	73.50K