Mind Medicine Inc (MNMD) Options

7.30 ↑0.23 (3.25%)

As of December 31, 1969, 7:00pm EST.

MNMD Max Pain

The max pain for MNMD on June 20th, 2025 is $7.

Mind Medicine Inc is currently $7.30 which is 4.29% higher than its max pain. According to the max pain theory, Mind Medicine Inc will likely gravitate lower closer to $7 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MNMD Max Pain Distribution Chart

Option Chain

The option chain for Mind Medicine Inc on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	7.9	21.92%	5.6	8.2	0	1	996.86	0.9817	0.0023	-0.0165	0.0009	6.9
2	4.75	-7.53%	3.9	7.6	0	1	516.85	0.9481	0.0104	-0.0203	0.0021	5.75
3	3.5	-10.96%	3.9	4.7	0	5	350.62	0.9211	0.0211	-0.0192	0.0029	4.7
4	3.01	-3.97%	3	3.6	0	39	229.09	0.9001	0.0385	-0.0151	0.0035	3.6
5	2.23	-0.96%	2.25	2.45	0	174	88.1	0.9566	0.0526	-0.0035	0.0018	2.35
6	1.5	2.74%	1.4	1.55	56	511	88.44	0.8287	0.1448	-0.0088	0.005	1.5
7	0.87	7.81%	0.7	0.85	117	3433	77.63	0.6253	0.246	-0.0113	0.0075	0.78
8	0.45	15.75%	0.3	0.5	204	2779	89.43	0.4045	0.2182	-0.013	0.0077	0.45
9	0.2	26.03%	0.15	0.25	45	2398	86.7	0.2247	0.1741	-0.0097	0.006	0.2
10	0.1	38.36%	0.05	0.15	27	3489	89.94	0.1248	0.1151	-0.0069	0.0041	0.1
11	0.2	53.42%	0	0.15	0	487	101.08	0.0897	0.0807	-0.0061	0.0032	0.08
12	0.05	65.07%	0.05	0.1	1	3385	107.11	0.0606	0.0565	-0.0048	0.0024	0.05
13	0.05	78.77%	0.05	0.75	1	2293	120.08	0.0555	0.047	-0.005	0.0022	0.05
14	0.05	92.47%	0	0.7	0	463	208.26	0.1947	0.0666	-0.0212	0.0055	0.35
15	0.05	106.16%	0	0.25	6	481	142.38	0.0487	0.0357	-0.0053	0.002	0.05
16	0.05	119.86%	0	0.6	0	90	223.85	0.1637	0.0556	-0.0204	0.0049	0.3
17	0.05	133.56%	0	0.55	0	362	229.5	0.1498	0.0511	-0.0198	0.0046	0.27
18	0.35	151.37%	0	0.2	0	1219	191.64	0.0715	0.0359	-0.0097	0.0027	0.1
19	0.05	160.96%	0	0.5	0	42	243.12	0.1332	0.0446	-0.0193	0.0043	0.25
20	0.05	174.66%	0	0.25	0	258	216.86	0.0795	0.0344	-0.0119	0.0029	0.13

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.45	0	0	634.65	-0.0219	0.0041	-0.0122	0.001	0.23
2	0	N/A	0	0.45	0	0	406.17	-0.0421	0.0111	-0.0134	0.0018	0.23
3	0	N/A	0	0.45	0	0	289.65	-0.0635	0.0216	-0.0132	0.0025	0.23
4	0.04	-44.66%	0	0.15	0	572	154.43	-0.0495	0.0334	-0.0058	0.002	0.07
5	0.05	-30.82%	0	0.1	0	673	95.93	-0.0557	0.059	-0.0039	0.0022	0.05
6	0.2	-15.07%	0.15	0.2	3	1181	92.1	-0.1789	0.1431	-0.0087	0.0052	0.2
7	0.5	2.74%	0.5	0.8	3	624	83.76	-0.3785	0.2292	-0.0114	0.0075	0.5
8	1.28	27.12%	0.95	1.2	0	185	82.58	-0.613	0.2348	-0.0111	0.0076	1.08
9	1.76	47.40%	1.5	2.1	0	496	72.54	-0.8331	0.1766	-0.006	0.0049	1.8
10	2.54	71.78%	2.55	3	0	64	89.22	-0.8834	0.1131	-0.0058	0.0039	2.77
11	3.4	97.26%	3.4	4	0	8	0	0	0	0	0	0
12	6.95	159.59%	4.3	5.1	0	8	190.24	-0.759	0.0831	-0.0209	0.0062	5.1
13	6.73	170.27%	5.3	6.1	0	13	207.51	-0.771	0.0741	-0.0221	0.006	6.1
14	7.83	199.04%	6.3	7	0	5	205.08	-0.814	0.0664	-0.0191	0.0053	7
15	8.03	215.48%	7.4	7.8	0	0	171.87	-0.9079	0.0494	-0.0095	0.0033	7.8
16	0	N/A	8.3	9	0	0	231.06	-0.8269	0.0564	-0.0206	0.0051	9
17	0	N/A	9.1	10.1	0	0	261.42	-0.799	0.0546	-0.0257	0.0056	10.1
18	0	N/A	9	11.1	0	0	272.29	-0.8033	0.0517	-0.0264	0.0055	11.1
19	0	N/A	11.2	14	0	0	361.46	-0.6856	0.0497	-0.0457	0.007	12.6
20	0	N/A	12.3	13.1	0	0	0	0	0	0	0	0