Mind Medicine Inc (MNMD) Historical Stock Data
7.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNMD is up 0.71% a day on average. There have been 19 days where Mind Medicine Inc closed green and 11 days where MNMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 7.18 | 7.26 | ↑$0.08 (1.11%) | 7.04 | 7.43 | 801.63K |
| 2025-05-28 | 7.15 | 7.15 | ↑$0.00 (0.00%) | 6.99 | 7.30 | 870.94K |
| 2025-05-27 | 7.59 | 7.14 | ↓$0.45 (-5.87%) | 7.05 | 7.65 | 1.51M |
| 2025-05-23 | 6.94 | 7.30 | ↑$0.36 (5.19%) | 6.72 | 7.37 | 1.36M |
| 2025-05-22 | 6.90 | 7.07 | ↑$0.17 (2.46%) | 6.81 | 7.25 | 897.36K |
| 2025-05-21 | 7.45 | 6.94 | ↓$0.51 (-6.85%) | 6.85 | 7.52 | 1.44M |
| 2025-05-20 | 7.25 | 7.60 | ↑$0.35 (4.83%) | 7.12 | 8.21 | 4.07M |
| 2025-05-19 | 6.50 | 7.01 | ↑$0.51 (7.85%) | 6.35 | 7.03 | 2.56M |
| 2025-05-16 | 6.55 | 6.60 | ↑$0.05 (0.76%) | 6.51 | 6.74 | 660.74K |
| 2025-05-15 | 6.51 | 6.55 | ↑$0.04 (0.61%) | 6.28 | 6.57 | 645.85K |
| 2025-05-14 | 6.38 | 6.54 | ↑$0.16 (2.51%) | 6.32 | 6.56 | 781.40K |
| 2025-05-13 | 6.48 | 6.37 | ↓$0.11 (-1.70%) | 6.16 | 6.52 | 855.31K |
| 2025-05-12 | 6.33 | 6.45 | ↑$0.12 (1.90%) | 6.33 | 6.58 | 729.86K |
| 2025-05-09 | 6.46 | 6.15 | ↓$0.31 (-4.80%) | 6.03 | 6.53 | 0.95M |
| 2025-05-08 | 6.51 | 6.46 | ↓$0.05 (-0.77%) | 6.12 | 6.71 | 1.20M |
| 2025-05-07 | 6.35 | 6.59 | ↑$0.24 (3.78%) | 6.26 | 6.66 | 0.95M |
| 2025-05-06 | 6.58 | 6.31 | ↓$0.27 (-4.10%) | 6.28 | 6.58 | 0.95M |
| 2025-05-05 | 6.88 | 6.55 | ↓$0.33 (-4.80%) | 6.53 | 6.91 | 734.51K |
| 2025-05-02 | 6.76 | 6.93 | ↑$0.17 (2.51%) | 6.61 | 7.00 | 788.82K |
| 2025-05-01 | 6.39 | 6.59 | ↑$0.20 (3.13%) | 6.25 | 6.65 | 698.38K |
| 2025-04-30 | 6.10 | 6.39 | ↑$0.29 (4.75%) | 6.09 | 6.80 | 1.90M |
| 2025-04-29 | 6.34 | 6.30 | ↓$0.04 (-0.63%) | 6.25 | 6.46 | 501.11K |
| 2025-04-28 | 6.28 | 6.36 | ↑$0.08 (1.27%) | 6.17 | 6.40 | 478.68K |
| 2025-04-25 | 6.39 | 6.23 | ↓$0.16 (-2.50%) | 6.18 | 6.41 | 717.93K |
| 2025-04-24 | 6.12 | 6.43 | ↑$0.31 (5.07%) | 6.10 | 6.44 | 701.20K |
| 2025-04-23 | 6.02 | 6.11 | ↑$0.09 (1.50%) | 6.00 | 6.33 | 0.98M |
| 2025-04-22 | 5.73 | 5.80 | ↑$0.07 (1.22%) | 5.72 | 5.94 | 0.97M |
| 2025-04-21 | 5.69 | 5.66 | ↓$0.03 (-0.53%) | 5.51 | 5.74 | 720.03K |
| 2025-04-17 | 5.46 | 5.77 | ↑$0.31 (5.68%) | 5.45 | 5.84 | 1.17M |
| 2025-04-16 | 5.58 | 5.46 | ↓$0.12 (-2.15%) | 5.36 | 5.70 | 507.58K |
Create an account or log in to view more rows.
$MNMD Yolo
$MNMD man this will be good in coming weeks
$MNMD Another boring day I believe
$MNMD who else excited??
$MNMD Free money indeed??
$MNMD hi hi
$MNMD buy buy buy!!
$MNMD This stock is the golden ticket.
$MNMD has just been halted from trading.
$MNMD we finna be at the top yo