Mind Medicine Inc (MNMD) Historical Stock Data

7.63 ↓0.55 (-6.72%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MNMD is down -0.18% a day on average. There have been 12 days where Mind Medicine Inc closed green and 18 days where MNMD closed red.

DateOpenCloseChangeLowHighVolume
2025-02-218.377.63↓$0.74 (-8.84%)7.638.502.24M
2025-02-208.268.18↓$0.08 (-0.97%)7.918.331.85M
2025-02-198.308.28↓$0.02 (-0.24%)7.818.602.99M
2025-02-189.988.51↓$1.47 (-14.73%)8.1710.356.07M
2025-02-149.189.89↑$0.72 (7.79%)9.1110.449.08M
2025-02-138.688.65↓$0.03 (-0.35%)8.179.184.70M
2025-02-128.058.51↑$0.46 (5.71%)8.008.672.41M
2025-02-118.108.24↑$0.14 (1.67%)7.958.491.52M
2025-02-108.298.18↓$0.11 (-1.27%)7.868.642.04M
2025-02-078.878.26↓$0.61 (-6.88%)8.138.972.22M
2025-02-069.348.97↓$0.37 (-3.96%)8.929.543.28M
2025-02-058.249.34↑$1.10 (13.35%)7.9110.2011.18M
2025-02-047.488.17↑$0.69 (9.22%)7.448.273.45M
2025-02-036.557.37↑$0.82 (12.52%)6.487.472.15M
2025-01-317.156.79↓$0.36 (-5.03%)6.797.321.18M
2025-01-307.387.13↓$0.25 (-3.39%)7.037.591.12M
2025-01-297.397.32↓$0.07 (-0.95%)7.137.701.51M
2025-01-287.337.43↑$0.10 (1.36%)6.917.501.89M
2025-01-276.856.90↑$0.05 (0.73%)6.757.081.04M
2025-01-247.186.99↓$0.19 (-2.65%)6.957.30757.38K
2025-01-236.867.19↑$0.33 (4.81%)6.837.25887.54K
2025-01-227.207.01↓$0.20 (-2.71%)6.837.231.27M
2025-01-217.267.18↓$0.08 (-1.10%)7.057.501.36M
2025-01-176.577.16↑$0.59 (8.90%)6.437.312.87M
2025-01-166.736.51↓$0.22 (-3.27%)6.406.86893.29K
2025-01-156.506.76↑$0.26 (4.00%)6.287.041.38M
2025-01-146.666.40↓$0.27 (-3.98%)6.236.660.91M
2025-01-136.776.50↓$0.27 (-4.06%)6.336.821.18M
2025-01-106.906.93↑$0.03 (0.43%)6.626.971.84M
2025-01-088.007.07↓$0.93 (-11.63%)6.938.091.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.