Mind Medicine Inc (MNMD) Historical Stock Data

8.06 ↓0.04 (-0.49%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MNMD is up 0.12% a day on average. There have been 17 days where Mind Medicine Inc closed green and 13 days where MNMD closed red.

DateOpenCloseChangeLowHighVolume
2025-07-118.058.06↑$0.01 (0.12%)7.768.171.58M
2025-07-107.708.10↑$0.40 (5.19%)7.618.111.34M
2025-07-097.627.72↑$0.10 (1.31%)7.547.811.23M
2025-07-087.287.47↑$0.19 (2.61%)7.267.50858.18K
2025-07-077.117.20↑$0.09 (1.27%)6.957.391.31M
2025-07-037.107.17↑$0.07 (0.99%)7.007.25583.98K
2025-07-026.687.08↑$0.40 (5.99%)6.667.201.25M
2025-07-016.526.68↑$0.16 (2.45%)6.406.911.35M
2025-06-306.586.49↓$0.09 (-1.37%)6.466.64747.27K
2025-06-276.716.55↓$0.16 (-2.38%)6.486.882.16M
2025-06-266.826.74↓$0.08 (-1.17%)6.666.93658.34K
2025-06-257.166.84↓$0.32 (-4.47%)6.667.191.47M
2025-06-246.787.15↑$0.36 (5.38%)6.667.292.47M
2025-06-236.926.65↓$0.28 (-3.97%)6.356.941.89M
2025-06-207.227.05↓$0.17 (-2.35%)6.827.301.27M
2025-06-186.687.09↑$0.41 (6.14%)6.647.341.52M
2025-06-177.106.71↓$0.39 (-5.49%)6.677.171.01M
2025-06-167.227.14↓$0.08 (-1.11%)7.087.29507.85K
2025-06-137.067.17↑$0.11 (1.56%)6.987.290.99M
2025-06-127.347.30↓$0.04 (-0.54%)7.197.49858.58K
2025-06-117.977.40↓$0.57 (-7.15%)7.278.051.44M
2025-06-107.817.89↑$0.08 (1.02%)7.728.191.10M
2025-06-097.927.76↓$0.16 (-2.02%)7.547.92871.35K
2025-06-067.887.79↓$0.09 (-1.14%)7.728.011.10M
2025-06-057.667.69↑$0.03 (0.39%)7.467.890.96M
2025-06-047.747.65↓$0.09 (-1.16%)7.557.920.92M
2025-06-037.627.69↑$0.07 (0.92%)7.408.001.23M
2025-06-027.437.48↑$0.05 (0.67%)7.237.691.27M
2025-05-307.207.26↑$0.06 (0.83%)6.957.33863.18K
2025-05-297.187.26↑$0.08 (1.11%)7.047.43801.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$MNMD Another boring day I believe

0 Like Report
4texin

$MNMD man this will be good in coming weeks

0 Like Report