Direxion Daily Metals & Mining Bull 2X Shares (MNM) Historical Stock Data

29.16 ↑0.00 (0.00%)

As of April 21, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, MNM is down -0.51% a day on average. There have been 16 days where Direxion Daily Metals & Mining Bull 2X Shares closed green and 14 days where MNM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-21	30.03	29.16	↓$0.87 (-2.90%)	28.80	30.29	15.23K
2023-04-20	31.21	30.83	↓$0.38 (-1.23%)	30.65	31.21	6.60K
2023-04-19	31.72	31.87	↑$0.15 (0.47%)	31.72	32.19	2.98K
2023-04-18	32.75	32.78	↑$0.03 (0.10%)	32.42	32.78	9.51K
2023-04-17	32.25	32.32	↑$0.07 (0.22%)	32.09	32.54	7.78K
2023-04-14	32.57	32.00	↓$0.57 (-1.74%)	31.37	32.91	3.99K
2023-04-13	32.16	33.05	↑$0.89 (2.77%)	32.16	33.18	8.39K
2023-04-12	33.07	31.72	↓$1.35 (-4.08%)	31.67	33.07	4.79K
2023-04-11	31.58	32.27	↑$0.69 (2.18%)	31.58	32.77	6.37K
2023-04-10	30.75	31.32	↑$0.57 (1.87%)	30.75	31.58	4.03K
2023-04-06	30.62	30.77	↑$0.15 (0.49%)	29.94	30.90	7.72K
2023-04-05	31.40	31.01	↓$0.39 (-1.23%)	30.44	31.43	9.07K
2023-04-04	33.50	31.78	↓$1.72 (-5.13%)	31.04	33.50	9.36K
2023-04-03	33.43	33.52	↑$0.09 (0.27%)	32.36	33.60	19.53K
2023-03-31	32.70	33.05	↑$0.35 (1.07%)	32.65	33.05	3.18K
2023-03-30	31.92	32.17	↑$0.25 (0.78%)	31.83	32.20	11.36K
2023-03-29	31.90	31.42	↓$0.48 (-1.50%)	31.30	31.90	5.22K
2023-03-28	30.75	31.10	↑$0.35 (1.14%)	30.75	31.35	5.97K
2023-03-27	29.89	30.46	↑$0.57 (1.90%)	29.65	30.57	8.33K
2023-03-24	28.28	29.56	↑$1.28 (4.53%)	27.95	29.81	6.96K
2023-03-23	29.70	29.25	↓$0.45 (-1.52%)	29.19	30.72	13.23K
2023-03-22	29.99	29.09	↓$0.89 (-2.98%)	29.09	30.32	3.90K
2023-03-21	30.66	30.35	↓$0.30 (-0.99%)	30.18	30.66	2.66K
2023-03-20	29.46	29.60	↑$0.14 (0.48%)	29.37	30.21	14.84K
2023-03-17	28.83	28.74	↓$0.09 (-0.30%)	28.00	28.88	6.97K
2023-03-16	27.77	29.18	↑$1.41 (5.09%)	27.77	29.29	8.04K
2023-03-15	30.50	28.38	↓$2.12 (-6.97%)	27.60	30.50	17.37K
2023-03-14	33.44	32.42	↓$1.01 (-3.03%)	31.85	33.61	5.50K
2023-03-13	31.53	31.95	↑$0.42 (1.32%)	31.53	32.90	15.72K
2023-03-10	34.64	32.47	↓$2.17 (-6.26%)	32.00	34.86	18.32K