Menlo Therapeutics Inc (MNLO) Historical Stock Data

Historical Data

In the past 30 trading days, MNLO is down -1.31% a day on average. There have been 13 days where Menlo Therapeutics Inc closed green and 17 days where MNLO closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	2.39	2.23	↓$0.16 (-6.69%)	2.15	2.45	10.87M
2021-01-27	2.39	2.29	↓$0.10 (-4.18%)	2.25	2.47	18.06M
2021-01-26	2.55	2.50	↓$0.05 (-1.96%)	2.40	2.60	42.57M
2021-01-25	2.89	2.64	↓$0.25 (-8.65%)	2.35	2.99	86.97M
2021-01-22	1.85	1.88	↑$0.03 (1.62%)	1.79	1.88	2.69M
2021-01-21	1.90	1.87	↓$0.03 (-1.58%)	1.85	1.99	5.21M
2021-01-20	1.84	1.82	↓$0.02 (-1.09%)	1.76	1.88	2.95M
2021-01-19	1.71	1.78	↑$0.07 (4.09%)	1.69	1.81	3.86M
2021-01-15	1.65	1.67	↑$0.02 (1.21%)	1.63	1.68	1.54M
2021-01-14	1.63	1.65	↑$0.02 (1.23%)	1.61	1.66	1.27M
2021-01-13	1.66	1.63	↓$0.03 (-1.81%)	1.61	1.68	1.04M
2021-01-12	1.64	1.65	↑$0.01 (0.61%)	1.62	1.67	1.32M
2021-01-11	1.63	1.62	↓$0.01 (-0.61%)	1.60	1.65	1.79M
2021-01-08	1.65	1.64	↓$0.01 (-0.61%)	1.61	1.66	1.36M
2021-01-07	1.65	1.66	↑$0.01 (0.61%)	1.62	1.69	1.23M
2021-01-06	1.63	1.64	↑$0.01 (0.61%)	1.61	1.69	1.75M
2021-01-05	1.62	1.62	↑$0.00 (0.00%)	1.59	1.65	1.33M
2021-01-04	1.59	1.62	↑$0.03 (1.89%)	1.58	1.66	1.69M
2020-12-31	1.62	1.58	↓$0.04 (-2.47%)	1.57	1.62	1.46M
2020-12-30	1.60	1.61	↑$0.01 (0.63%)	1.58	1.67	1.59M
2020-12-29	1.68	1.59	↓$0.09 (-5.36%)	1.56	1.70	2.94M
2020-12-28	1.78	1.66	↓$0.12 (-6.74%)	1.65	1.80	2.57M
2020-12-24	1.82	1.77	↓$0.05 (-2.75%)	1.77	1.83	738.09K
2020-12-23	1.77	1.82	↑$0.05 (2.82%)	1.71	1.83	2.23M
2020-12-22	1.84	1.77	↓$0.07 (-3.80%)	1.75	1.86	1.97M
2020-12-21	1.86	1.85	↓$0.01 (-0.54%)	1.79	1.88	2.75M
2020-12-18	1.78	1.79	↑$0.01 (0.56%)	1.76	1.89	6.21M
2020-12-17	1.81	1.74	↓$0.07 (-3.65%)	1.73	1.81	2.16M
2020-12-16	1.82	1.74	↓$0.08 (-4.40%)	1.74	1.82	1.06M
2020-12-15	1.73	1.76	↑$0.03 (1.73%)	1.71	1.79	1.43M