Taronis Technologies Inc (MNGA) Historical Stock Data
Historical Data
In the past 30 trading days, MNGA is down -0.15% a day on average. There have been 21 days where Taronis Technologies Inc closed green and 9 days where MNGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 200 |
| 2020-10-07 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 2.90K |
| 2020-10-06 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 1K |
| 2020-10-05 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.21 | 1.21 | 6K |
| 2020-10-02 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.21 | 1.30 | 22.10K |
| 2020-10-01 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.21 | 1.21 | 2K |
| 2020-09-30 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 11.40K |
| 2020-09-29 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 10.30K |
| 2020-09-28 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.20 | 1.21 | 202.80K |
| 2020-09-25 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.21 | 10.70K |
| 2020-09-24 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.21 | 29K |
| 2020-09-23 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.17 | 1.20 | 101K |
| 2020-09-22 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 46.50K |
| 2020-09-21 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 50K |
| 2020-09-18 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 59.10K |
| 2020-09-17 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.19 | 1.22 | 76.20K |
| 2020-09-15 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.21 | 1.26 | 31.10K |
| 2020-09-14 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.23 | 1.28 | 32.40K |
| 2020-09-11 | 1.15 | 1.25 | ↑$0.10 (8.70%) | 1.15 | 1.32 | 198.50K |
| 2020-09-10 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.18 | 1.21 | 135.80K |
| 2020-09-09 | 1.26 | 1.22 | ↓$0.04 (-3.17%) | 1.20 | 1.26 | 91.40K |
| 2020-09-08 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.24 | 1.45 | 807.70K |
| 2020-09-07 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.21 | 1.24 | 6.50K |
| 2020-09-04 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.20 | 1.23 | 43.60K |
| 2020-09-03 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.20 | 1.24 | 54.10K |
| 2020-09-02 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.22 | 17K |
| 2020-09-01 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.20 | 1.24 | 20.60K |
| 2020-08-28 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.20 | 1.21 | 14.50K |
| 2020-08-27 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.19 | 1.19 | 12K |
| 2020-08-26 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.19 | 1.19 | 2K |
Create an account or log in to view more rows.
$MNGA keep inchin
$MNGA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MNGA let’s go baby!
$MNGA rocket fuel tanks are full. Gonna shoot to the stars
$MNGA Love this stock.
Light taps
$MNGA Puts or calls eod Monday
$MNGA If options never existed
what do you think this stock would be trading at?
$MNGA BUY BUY BUY BUY
$MNGA it begins tomorrow
$MNGA this sell-off is meh.