MIND CTI Ltd (MNDO) Historical Stock Data
1.78 ↓0.02 (-1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNDO is down -0.29% a day on average. There have been 16 days where MIND CTI Ltd closed green and 14 days where MNDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.78 | 1.81 | 27.46K |
| 2025-03-28 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.78 | 1.84 | 93.90K |
| 2025-03-27 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.81 | 1.85 | 56.09K |
| 2025-03-26 | 1.92 | 1.79 | ↓$0.13 (-6.77%) | 1.77 | 1.92 | 337.66K |
| 2025-03-25 | 1.84 | 1.94 | ↑$0.10 (5.43%) | 1.80 | 2.12 | 821.20K |
| 2025-03-24 | 2.05 | 2.05 | ↑$0.00 (0.00%) | 1.99 | 2.07 | 283.53K |
| 2025-03-21 | 2.00 | 2.03 | ↑$0.03 (1.50%) | 1.94 | 2.03 | 325.58K |
| 2025-03-20 | 2.00 | 1.99 | ↓$0.01 (-0.75%) | 1.97 | 2.00 | 23.76K |
| 2025-03-19 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.97 | 2.00 | 47.33K |
| 2025-03-18 | 1.96 | 1.99 | ↑$0.03 (1.53%) | 1.96 | 1.99 | 36.10K |
| 2025-03-17 | 1.95 | 1.93 | ↓$0.02 (-1.03%) | 1.93 | 1.98 | 57.17K |
| 2025-03-14 | 1.93 | 1.96 | ↑$0.03 (1.55%) | 1.93 | 1.97 | 33.74K |
| 2025-03-13 | 1.95 | 1.94 | ↓$0.01 (-0.51%) | 1.91 | 1.97 | 34.05K |
| 2025-03-12 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.88 | 1.97 | 35.66K |
| 2025-03-11 | 1.95 | 1.88 | ↓$0.07 (-3.59%) | 1.88 | 1.96 | 50.35K |
| 2025-03-10 | 2.00 | 1.89 | ↓$0.11 (-5.50%) | 1.87 | 2.01 | 260.22K |
| 2025-03-07 | 2.02 | 2.01 | ↓$0.01 (-0.50%) | 2.00 | 2.03 | 31.53K |
| 2025-03-06 | 2.02 | 2.03 | ↑$0.00 (0.25%) | 2.00 | 2.03 | 39.02K |
| 2025-03-05 | 2.00 | 2.02 | ↑$0.02 (1.00%) | 2.00 | 2.04 | 52.11K |
| 2025-03-04 | 2.00 | 2.01 | ↑$0.00 (0.25%) | 2.00 | 2.03 | 111.28K |
| 2025-03-03 | 2.05 | 2.05 | ↑$0.00 (0.00%) | 2.03 | 2.08 | 23.77K |
| 2025-02-28 | 2.04 | 2.05 | ↑$0.00 (0.25%) | 2.04 | 2.05 | 19.40K |
| 2025-02-27 | 2.01 | 2.02 | ↑$0.01 (0.50%) | 2.01 | 2.05 | 14.52K |
| 2025-02-26 | 2.01 | 2.02 | ↑$0.01 (0.50%) | 2.01 | 2.04 | 29.69K |
| 2025-02-25 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.01 | 2.05 | 20.22K |
| 2025-02-24 | 2.09 | 2.04 | ↓$0.05 (-2.39%) | 2.00 | 2.10 | 101.22K |
| 2025-02-21 | 2.07 | 2.10 | ↑$0.03 (1.45%) | 2.05 | 2.12 | 22.48K |
| 2025-02-20 | 2.10 | 2.08 | ↓$0.02 (-0.95%) | 2.07 | 2.10 | 12.70K |
| 2025-02-19 | 2.13 | 2.12 | ↓$0.01 (-0.70%) | 2.08 | 2.13 | 20.62K |
| 2025-02-18 | 2.04 | 2.11 | ↑$0.07 (3.43%) | 2.00 | 2.11 | 75.69K |
Create an account or log in to view more rows.
$MNDO to the moon!!! lfG
$MNDO Burn burn burn
$MNDO Tendie tickets on discount today!!!
$MNDO let’s gooooo
$MNDO Guys when can we expect that 30% drop?
$MNDO hot damn <3
$MNDO buy the dip were blasting off
$MNDO why is there no volume? Is that suspicious?
$MNDO strong move here
$MNDO I need a smoke after this trade