Monocle Acquisition Corporation (MNCLW) Historical Stock Data

Historical Data

In the past 30 trading days, MNCLW is up 0.95% a day on average. There have been 18 days where Monocle Acquisition Corporation closed green and 12 days where MNCLW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-23	1.30	1.13	↓$0.17 (-13.08%)	1.13	1.49	100.37K
2020-12-22	1.16	1.22	↑$0.06 (5.17%)	1.16	1.47	787.83K
2020-12-21	0.81	0.97	↑$0.16 (19.25%)	0.81	1.03	200.13K
2020-12-18	0.84	0.90	↑$0.06 (7.28%)	0.80	0.96	197.27K
2020-12-17	0.75	0.79	↑$0.04 (5.26%)	0.73	0.85	93.54K
2020-12-16	0.73	0.73	↑$0.00 (0.00%)	0.70	0.75	88.72K
2020-12-15	0.89	0.73	↓$0.16 (-17.94%)	0.72	0.89	164.99K
2020-12-14	0.77	0.85	↑$0.08 (10.39%)	0.75	0.89	244.86K
2020-12-11	0.78	0.69	↓$0.09 (-11.54%)	0.67	0.78	48.37K
2020-12-10	0.70	0.76	↑$0.06 (8.63%)	0.67	0.77	78.19K
2020-12-09	0.68	0.68	↑$0.00 (0.00%)	0.66	0.70	81.61K
2020-12-08	0.69	0.67	↓$0.02 (-3.62%)	0.64	0.70	165.25K
2020-12-07	0.62	0.64	↑$0.02 (2.42%)	0.61	0.72	596.73K
2020-12-04	0.60	0.58	↓$0.02 (-3.15%)	0.56	0.63	259.13K
2020-12-03	0.63	0.54	↓$0.09 (-14.29%)	0.54	0.63	102.31K
2020-12-02	0.65	0.59	↓$0.06 (-9.28%)	0.56	0.65	88.63K
2020-12-01	0.67	0.64	↓$0.04 (-5.22%)	0.62	0.73	137.79K
2020-11-30	0.61	0.66	↑$0.05 (8.20%)	0.61	0.71	403.68K
2020-11-27	0.52	0.56	↑$0.04 (7.69%)	0.52	0.57	104.44K
2020-11-25	0.45	0.55	↑$0.10 (22.22%)	0.44	0.55	96.89K
2020-11-24	0.47	0.46	↓$0.01 (-2.13%)	0.43	0.47	26.99K
2020-11-23	0.48	0.44	↓$0.04 (-8.08%)	0.43	0.48	96.58K
2020-11-20	0.44	0.45	↑$0.01 (2.51%)	0.43	0.46	19.32K
2020-11-19	0.46	0.44	↓$0.02 (-4.46%)	0.42	0.46	49K
2020-11-18	0.42	0.47	↑$0.05 (11.90%)	0.41	0.47	16.32K
2020-11-17	0.43	0.44	↑$0.01 (2.37%)	0.41	0.48	63.66K
2020-11-16	0.41	0.42	↑$0.02 (3.78%)	0.41	0.44	86.84K
2020-11-13	0.38	0.42	↑$0.04 (10.53%)	0.35	0.42	58.83K
2020-11-12	0.38	0.38	↑$0.00 (0.00%)	0.38	0.39	15.25K
2020-11-11	0.42	0.39	↓$0.03 (-6.41%)	0.35	0.42	70.29K