MakeMyTrip Limited (MMYT) Historical Stock Data
97.92 ↑0.79 (0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMYT is up 0.34% a day on average. There have been 18 days where MakeMyTrip Limited closed green and 12 days where MMYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 98.10 | 97.92 | ↓$0.18 (-0.18%) | 96.33 | 101.48 | 1.31M |
| 2025-05-08 | 108.84 | 97.13 | ↓$11.71 (-10.76%) | 94.20 | 109.16 | 2.47M |
| 2025-05-07 | 109.99 | 112.04 | ↑$2.05 (1.86%) | 109.81 | 113.85 | 844.75K |
| 2025-05-06 | 111.43 | 112.50 | ↑$1.07 (0.96%) | 110.94 | 112.75 | 704.70K |
| 2025-05-05 | 112.20 | 113.21 | ↑$1.01 (0.90%) | 111.52 | 113.40 | 371.29K |
| 2025-05-02 | 108.67 | 112.50 | ↑$3.83 (3.52%) | 108.67 | 112.99 | 806.63K |
| 2025-05-01 | 105.17 | 107.54 | ↑$2.37 (2.25%) | 104.78 | 108.65 | 765.39K |
| 2025-04-30 | 102.53 | 104.82 | ↑$2.29 (2.23%) | 100.63 | 105.09 | 791.86K |
| 2025-04-29 | 105.00 | 105.25 | ↑$0.25 (0.24%) | 103.39 | 105.82 | 518.89K |
| 2025-04-28 | 107.81 | 104.60 | ↓$3.21 (-2.98%) | 102.79 | 108.32 | 607.10K |
| 2025-04-25 | 104.00 | 107.64 | ↑$3.64 (3.50%) | 103.89 | 107.91 | 565.91K |
| 2025-04-24 | 102.67 | 106.00 | ↑$3.33 (3.24%) | 101.69 | 107.79 | 0.91M |
| 2025-04-23 | 106.48 | 103.13 | ↓$3.35 (-3.15%) | 103.09 | 107.12 | 688.53K |
| 2025-04-22 | 102.29 | 104.15 | ↑$1.86 (1.82%) | 102.12 | 104.39 | 444.95K |
| 2025-04-21 | 102.97 | 100.38 | ↓$2.59 (-2.52%) | 99.33 | 102.97 | 352.89K |
| 2025-04-17 | 103.00 | 103.30 | ↑$0.30 (0.29%) | 101.19 | 104.05 | 670.36K |
| 2025-04-16 | 101.01 | 101.89 | ↑$0.88 (0.87%) | 99.61 | 102.69 | 827.31K |
| 2025-04-15 | 99.17 | 102.69 | ↑$3.52 (3.55%) | 98.38 | 103.53 | 0.91M |
| 2025-04-14 | 98.40 | 97.95 | ↓$0.45 (-0.46%) | 96.37 | 99.09 | 424.57K |
| 2025-04-11 | 95.32 | 97.88 | ↑$2.56 (2.69%) | 93.18 | 98.46 | 563.35K |
| 2025-04-10 | 97.15 | 94.00 | ↓$3.15 (-3.24%) | 92.26 | 97.58 | 618.11K |
| 2025-04-09 | 85.26 | 98.01 | ↑$12.75 (14.95%) | 85.00 | 98.26 | 1.87M |
| 2025-04-08 | 95.00 | 88.10 | ↓$6.90 (-7.26%) | 86.26 | 96.30 | 1.01M |
| 2025-04-07 | 86.45 | 91.04 | ↑$4.59 (5.31%) | 84.83 | 95.74 | 1.75M |
| 2025-04-04 | 91.50 | 87.12 | ↓$4.38 (-4.79%) | 86.02 | 92.66 | 1.34M |
| 2025-04-03 | 99.15 | 96.07 | ↓$3.08 (-3.11%) | 95.06 | 99.69 | 750.70K |
| 2025-04-02 | 97.31 | 101.39 | ↑$4.08 (4.19%) | 97.31 | 102.27 | 444.54K |
| 2025-04-01 | 98.18 | 99.13 | ↑$0.95 (0.97%) | 96.92 | 99.37 | 850.23K |
| 2025-03-31 | 99.27 | 97.99 | ↓$1.28 (-1.29%) | 95.54 | 99.37 | 1.14M |
| 2025-03-28 | 107.05 | 103.51 | ↓$3.54 (-3.31%) | 103.12 | 107.05 | 544.70K |
Create an account or log in to view more rows.
$MMYT lol who sold
$MMYT this is going to skyrocket tmr!!!
$MMYT -
Buy
buy
buy!
$MMYT Buy the dip
$MMYT I'll say it again slowwwllyyyy! Better stocks to short by far
$MMYT 5 minute looks sexy
$MMYT holy fuck
$MMYT we back
$MMYT BOUGHT TODAY!
$MMYT getting this mare ready to run today