MakeMyTrip Limited (MMYT) Historical Stock Data
111.00 ↓2.00 (-1.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMYT is up 0.04% a day on average. There have been 14 days where MakeMyTrip Limited closed green and 16 days where MMYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 111.09 | 111.00 | ↓$0.09 (-0.08%) | 109.62 | 113.20 | 784.14K |
| 2024-12-19 | 115.39 | 113.00 | ↓$2.39 (-2.07%) | 112.01 | 116.69 | 524.64K |
| 2024-12-18 | 120.00 | 111.82 | ↓$8.18 (-6.82%) | 111.77 | 120.97 | 442.79K |
| 2024-12-17 | 116.81 | 118.01 | ↑$1.20 (1.03%) | 111.63 | 118.16 | 611.32K |
| 2024-12-16 | 117.17 | 117.33 | ↑$0.16 (0.14%) | 115.40 | 119.46 | 262.64K |
| 2024-12-13 | 118.26 | 117.17 | ↓$1.09 (-0.92%) | 116.76 | 121.00 | 345.37K |
| 2024-12-12 | 119.90 | 117.50 | ↓$2.40 (-2.00%) | 117.33 | 121.37 | 319.55K |
| 2024-12-11 | 118.42 | 119.93 | ↑$1.51 (1.28%) | 118.42 | 121.85 | 841.93K |
| 2024-12-10 | 117.51 | 117.36 | ↓$0.15 (-0.13%) | 116.10 | 123.00 | 542.54K |
| 2024-12-09 | 118.65 | 115.04 | ↓$3.61 (-3.04%) | 114.55 | 120.64 | 622.58K |
| 2024-12-06 | 116.99 | 120.46 | ↑$3.47 (2.97%) | 116.80 | 120.97 | 576.69K |
| 2024-12-05 | 117.67 | 116.32 | ↓$1.35 (-1.15%) | 109.10 | 117.67 | 421.11K |
| 2024-12-04 | 118.82 | 116.63 | ↓$2.19 (-1.84%) | 115.33 | 119.45 | 430.01K |
| 2024-12-03 | 114.42 | 116.45 | ↑$2.03 (1.77%) | 113.80 | 118.75 | 621.76K |
| 2024-12-02 | 114.93 | 114.73 | ↓$0.21 (-0.18%) | 113.18 | 116.88 | 515.81K |
| 2024-11-29 | 114.18 | 114.74 | ↑$0.56 (0.49%) | 112.51 | 116.00 | 403.35K |
| 2024-11-27 | 114.65 | 114.11 | ↓$0.54 (-0.47%) | 112.08 | 114.92 | 547.55K |
| 2024-11-26 | 111.39 | 114.25 | ↑$2.86 (2.57%) | 110.38 | 114.69 | 506.03K |
| 2024-11-25 | 109.73 | 109.90 | ↑$0.17 (0.15%) | 108.25 | 111.16 | 336.70K |
| 2024-11-22 | 109.00 | 108.73 | ↓$0.27 (-0.25%) | 107.69 | 110.11 | 214.21K |
| 2024-11-21 | 106.49 | 109.69 | ↑$3.20 (3.00%) | 105.01 | 110.07 | 511.35K |
| 2024-11-20 | 104.45 | 107.27 | ↑$2.82 (2.70%) | 104.25 | 108.12 | 573.19K |
| 2024-11-19 | 98.51 | 103.00 | ↑$4.49 (4.56%) | 98.35 | 104.46 | 1.07M |
| 2024-11-18 | 97.56 | 100.32 | ↑$2.76 (2.83%) | 97.05 | 101.00 | 408.85K |
| 2024-11-15 | 101.73 | 97.53 | ↓$4.20 (-4.13%) | 96.54 | 101.73 | 1.07M |
| 2024-11-14 | 103.85 | 103.03 | ↓$0.82 (-0.79%) | 102.80 | 106.06 | 282.29K |
| 2024-11-13 | 103.17 | 104.35 | ↑$1.18 (1.14%) | 103.17 | 107.17 | 543.79K |
| 2024-11-12 | 106.04 | 104.20 | ↓$1.84 (-1.74%) | 102.56 | 106.80 | 413.73K |
| 2024-11-11 | 107.64 | 106.92 | ↓$0.72 (-0.67%) | 105.52 | 108.27 | 469.74K |
| 2024-11-08 | 103.90 | 106.82 | ↑$2.92 (2.81%) | 103.85 | 107.16 | 473.68K |
Create an account or log in to view more rows.
$MMYT this is going to skyrocket tmr!!!
$MMYT -
Buy
buy
buy!
$MMYT Buy the dip
$MMYT I'll say it again slowwwllyyyy! Better stocks to short by far
$MMYT 5 minute looks sexy
$MMYT holy fuck
$MMYT we back
$MMYT BOUGHT TODAY!
$MMYT getting this mare ready to run today
$MMYT is it time?