Maverix Metals Inc (MMX) Options
5.00 ↑0.00 (0.00%)
As of January 19, 2023, 3:58pm EST.
MMX Max Pain
The max pain for MMX on October 21st, 2032 is $5.
Maverix Metals is currently $5.00 which is 0.00% higher than its max pain. According to the max pain theory, Maverix Metals will likely close around its current price on October 21st.
Outlook:
MMX Max Pain Distribution Chart
Option Chain
The option chain for Maverix Metals on October 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 10.3 | 13 | 0 | 0 | 740.73 | 0.9778 | 0.0031 | -0.0445 | 0.0012 | 11.65 |
| 5 | 0 | N/A | 8.3 | 10.4 | 0 | 0 | 537.3 | 0.9446 | 0.009 | -0.0689 | 0.0026 | 9.35 |
| 7.5 | 5 | 150.00% | 5.8 | 8 | 0 | 1 | 365.25 | 0.9073 | 0.0197 | -0.0698 | 0.0038 | 6.9 |
| 10 | 0 | N/A | 3.4 | 5.5 | 0 | 0 | 240.14 | 0.8488 | 0.0423 | -0.0651 | 0.0054 | 4.45 |
| 12.5 | 1.25 | 175.00% | 1 | 2.9 | 0 | 2 | 125.38 | 0.734 | 0.1135 | -0.0479 | 0.0076 | 1.95 |
| 15 | 0.08 | 201.60% | 0 | 0.15 | 5 | 98 | 43.11 | 0.1584 | 0.2433 | -0.0122 | 0.0056 | 0.08 |
| 17.5 | 0.5 | 260.00% | 0 | 0.25 | 0 | 8 | 106.18 | 0.113 | 0.0784 | -0.0236 | 0.0044 | 0.13 |
| 20 | 0 | N/A | 0 | 0.75 | 0 | 0 | 198.99 | 0.1752 | 0.0563 | -0.0593 | 0.0059 | 0.38 |
| 22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 238.46 | 0.1544 | 0.0433 | -0.0654 | 0.0055 | 0.38 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 271.73 | 0.141 | 0.0357 | -0.0701 | 0.0052 | 0.38 |
| 30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 325.91 | 0.1245 | 0.0273 | -0.0772 | 0.0047 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 848.28 | -0.0271 | 0.0032 | -0.061 | 0.0014 | 0.38 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 515.56 | -0.0518 | 0.0089 | -0.0629 | 0.0024 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 337.4 | -0.0826 | 0.0196 | -0.059 | 0.0035 | 0.38 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 211.18 | -0.1307 | 0.0436 | -0.0515 | 0.0049 | 0.38 |
| 12.5 | 0.05 | 151.00% | 0 | 1.25 | 0 | 5 | 138.91 | -0.2789 | 0.105 | -0.0534 | 0.0077 | 0.63 |
| 15 | 1.61 | 232.20% | 0 | 1.75 | 0 | 1 | 119.28 | -0.609 | 0.1398 | -0.052 | 0.0088 | 1.75 |
| 17.5 | 0 | N/A | 2.9 | 4.1 | 0 | 0 | 172.4 | -0.7447 | 0.081 | -0.0628 | 0.0074 | 4.1 |
| 20 | 0 | N/A | 5.2 | 6.7 | 0 | 0 | 238.54 | -0.7641 | 0.0561 | -0.0833 | 0.0071 | 6.7 |
| 22.5 | 6.6 | 482.00% | 7.7 | 9.2 | 0 | 0 | 281.19 | -0.7877 | 0.0448 | -0.0924 | 0.0067 | 9.2 |
| 25 | 0 | N/A | 10 | 12.3 | 0 | 0 | 195.73 | -0.9511 | 0.0227 | -0.0214 | 0.0023 | 11.15 |
| 30 | 0 | N/A | 14.8 | 17.2 | 0 | 0 | 449.72 | -0.7451 | 0.031 | -0.1641 | 0.0074 | 17.2 |
$MMX looks like a loading
$MMX green is good
$MMX take Friday energy into Monday
$MMX what caused the sell off in an otherwise good tech market today?
$MMX I warned everyone this company sucks
$MMX is it time?
$MMX buy buy buy!!
$MMX never selling
$MMX used to this fuckery!! Not leaving no chance !
$MMX Up! Up! Up! Up! Up! Up! Up!