Maverix Metals Inc (MMX) Historical Stock Data
5.00 ↑0.00 (0.00%)
As of January 19, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, MMX is up 0.63% a day on average. There have been 17 days where Maverix Metals Inc closed green and 13 days where MMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-19 | 4.92 | 5.00 | ↑$0.08 (1.63%) | 4.79 | 5.00 | 62.39K |
| 2023-01-18 | 4.81 | 4.86 | ↑$0.05 (1.04%) | 4.81 | 4.93 | 204.44K |
| 2023-01-17 | 4.90 | 4.83 | ↓$0.07 (-1.43%) | 4.78 | 4.90 | 178.57K |
| 2023-01-13 | 4.85 | 4.87 | ↑$0.02 (0.41%) | 4.81 | 4.98 | 212.20K |
| 2023-01-12 | 4.85 | 4.86 | ↑$0.01 (0.21%) | 4.81 | 4.91 | 312.37K |
| 2023-01-11 | 4.87 | 4.84 | ↓$0.03 (-0.62%) | 4.81 | 4.94 | 242.44K |
| 2023-01-10 | 4.60 | 4.88 | ↑$0.28 (6.09%) | 4.60 | 4.90 | 405.38K |
| 2023-01-09 | 4.75 | 4.76 | ↑$0.01 (0.21%) | 4.72 | 4.84 | 596.40K |
| 2023-01-06 | 4.87 | 4.76 | ↓$0.11 (-2.26%) | 4.66 | 4.92 | 844.98K |
| 2023-01-05 | 4.74 | 4.85 | ↑$0.11 (2.32%) | 4.66 | 4.87 | 742.40K |
| 2023-01-04 | 4.82 | 4.84 | ↑$0.02 (0.41%) | 4.70 | 4.87 | 521.83K |
| 2023-01-03 | 4.74 | 4.72 | ↓$0.02 (-0.42%) | 4.71 | 4.92 | 240.91K |
| 2022-12-30 | 4.79 | 4.68 | ↓$0.11 (-2.30%) | 4.63 | 4.86 | 381.52K |
| 2022-12-29 | 4.95 | 4.81 | ↓$0.14 (-2.83%) | 4.81 | 5.10 | 332.02K |
| 2022-12-28 | 4.95 | 4.93 | ↓$0.02 (-0.40%) | 4.69 | 4.95 | 223.04K |
| 2022-12-27 | 4.75 | 4.95 | ↑$0.20 (4.21%) | 4.75 | 5.02 | 265.52K |
| 2022-12-23 | 4.84 | 4.80 | ↓$0.04 (-0.83%) | 4.64 | 4.84 | 261.03K |
| 2022-12-22 | 4.80 | 4.78 | ↓$0.02 (-0.42%) | 4.68 | 4.82 | 289.43K |
| 2022-12-21 | 4.59 | 4.78 | ↑$0.19 (4.14%) | 4.58 | 4.85 | 0.92M |
| 2022-12-20 | 4.63 | 4.56 | ↓$0.07 (-1.51%) | 4.55 | 4.72 | 228.97K |
| 2022-12-19 | 4.50 | 4.61 | ↑$0.11 (2.44%) | 4.50 | 4.62 | 319.62K |
| 2022-12-16 | 4.33 | 4.54 | ↑$0.21 (4.85%) | 4.31 | 4.60 | 516.01K |
| 2022-12-15 | 4.25 | 4.33 | ↑$0.08 (1.88%) | 4.23 | 4.36 | 455.24K |
| 2022-12-14 | 4.35 | 4.36 | ↑$0.01 (0.23%) | 4.28 | 4.40 | 491.84K |
| 2022-12-13 | 4.43 | 4.37 | ↓$0.06 (-1.35%) | 4.35 | 4.49 | 182.83K |
| 2022-12-12 | 4.28 | 4.33 | ↑$0.05 (1.17%) | 4.24 | 4.39 | 279.92K |
| 2022-12-09 | 4.27 | 4.35 | ↑$0.08 (1.87%) | 4.27 | 4.48 | 290.23K |
| 2022-12-08 | 4.40 | 4.32 | ↓$0.08 (-1.82%) | 4.31 | 4.44 | 332.52K |
| 2022-12-07 | 4.32 | 4.44 | ↑$0.12 (2.78%) | 4.32 | 4.46 | 105.82K |
| 2022-12-06 | 4.32 | 4.29 | ↓$0.03 (-0.69%) | 4.25 | 4.35 | 125.78K |
Create an account or log in to view more rows.
$MMX I warned everyone this company sucks
$MMX is it time?
$MMX buy buy buy!!
$MMX never selling
$MMX used to this fuckery!! Not leaving no chance !
$MMX Up! Up! Up! Up! Up! Up! Up!
$MMX lmfao
lfg babies
$MMX gets me every time lol
$MMX lets see if it can hold the line
$MMX Keep up the pressure.