SPDR® S&P 1500 Momentum Tilt ETF (MMTM) Options
244.65 ↑6.45 (2.71%)
As of December 31, 1969, 7:00pm EST.
MMTM Max Pain
The max pain for MMTM on April 17th, 2025 is $230.
SPDR® S&P 1500 Momentum Tilt ETF is currently $244.65 which is 6.37% higher than its max pain. According to the max pain theory, SPDR® S&P 1500 Momentum Tilt ETF will likely gravitate lower closer to $230 by April 17th.
Outlook:
MMTM Max Pain Distribution Chart
Option Chain
The option chain for SPDR® S&P 1500 Momentum Tilt ETF on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 | 0 | N/A | 28.6 | 36.7 | 0 | 0 | 20.68 | 0.8999 | 0.0065 | -0.0493 | 0.2306 | 32.65 |
| 235 | 0 | N/A | 24.3 | 32.3 | 0 | 0 | 20.31 | 0.863 | 0.0082 | -0.0544 | 0.2879 | 28.3 |
| 240 | 0 | N/A | 20.3 | 28.2 | 0 | 0 | 20.22 | 0.8142 | 0.0101 | -0.0601 | 0.3514 | 24.25 |
| 245 | 0 | N/A | 16.5 | 24.4 | 0 | 0 | 20.05 | 0.7572 | 0.0119 | -0.0648 | 0.4107 | 20.45 |
| 250 | 0 | N/A | 13 | 20.9 | 0 | 0 | 19.86 | 0.6924 | 0.0135 | -0.0681 | 0.4616 | 16.95 |
| 255 | 0 | N/A | 10.2 | 17 | 0 | 0 | 19.28 | 0.6226 | 0.015 | -0.0688 | 0.4988 | 13.6 |
| 260 | 0 | N/A | 7.3 | 14.2 | 0 | 0 | 18.98 | 0.5454 | 0.0159 | -0.0681 | 0.5204 | 10.75 |
| 265 | 0 | N/A | 4.6 | 11.9 | 0 | 0 | 18.62 | 0.4653 | 0.0163 | -0.0651 | 0.5218 | 8.25 |
| 270 | 4.2 | 12.08% | 4.2 | 10.4 | 0 | 2 | 14.33 | 0.3464 | 0.0196 | -0.0471 | 0.4845 | 4.2 |
| 275 | 0 | N/A | 0.45 | 8.1 | 0 | 0 | 17.59 | 0.3041 | 0.0152 | -0.0518 | 0.4593 | 4.27 |
| 280 | 0 | N/A | 0 | 6.8 | 0 | 0 | 18.36 | 0.248 | 0.0131 | -0.0478 | 0.4155 | 3.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 | 0 | N/A | 0 | 7.2 | 0 | 0 | 28.43 | -0.1697 | 0.0068 | -0.0451 | 0.3315 | 3.6 |
| 235 | 0 | N/A | 0.05 | 7.7 | 0 | 0 | 26.08 | -0.1932 | 0.0081 | -0.0442 | 0.3597 | 3.88 |
| 240 | 0 | N/A | 1.05 | 8.6 | 0 | 0 | 25.28 | -0.2349 | 0.0093 | -0.0474 | 0.4026 | 4.83 |
| 245 | 0 | N/A | 2.35 | 9.8 | 0 | 0 | 24.7 | -0.2845 | 0.0106 | -0.0503 | 0.4443 | 6.07 |
| 250 | 0 | N/A | 3.6 | 11.2 | 0 | 0 | 23.76 | -0.3384 | 0.0119 | -0.0511 | 0.4788 | 7.4 |
| 255 | 0 | N/A | 5.4 | 12.8 | 0 | 0 | 23.05 | -0.4007 | 0.013 | -0.0511 | 0.5051 | 9.1 |
| 260 | 0 | N/A | 7.7 | 14.7 | 0 | 0 | 22.5 | -0.4693 | 0.0138 | -0.0499 | 0.5185 | 11.2 |
| 265 | 0 | N/A | 10.2 | 17.1 | 0 | 0 | 21.97 | -0.5421 | 0.0142 | -0.047 | 0.5152 | 13.65 |
| 270 | 0 | N/A | 12.4 | 20.3 | 0 | 0 | 21.21 | -0.6185 | 0.0142 | -0.0414 | 0.493 | 16.35 |
| 275 | 0 | N/A | 15.8 | 23.7 | 0 | 0 | 21.11 | -0.6925 | 0.0133 | -0.0364 | 0.4498 | 19.75 |
| 280 | 0 | N/A | 19.7 | 27.6 | 0 | 0 | 21.46 | -0.749 | 0.012 | -0.0317 | 0.4075 | 23.65 |
$MMTM Free money indeed??
$MMTM added more calls on that drop
$MMTM super bullish
$MMTM Was last two days consolidation??
$MMTM rip and dip today bulls
$MMTM see you on the moon
$MMTM I like it
$MMTM trash
$MMTM lock and load
$MMTM how long until we take off?