SPDR® S&P 1500 Momentum Tilt ETF (MMTM) Historical Stock Data
285.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMTM is up 0.07% a day on average. There have been 19 days where SPDR® S&P 1500 Momentum Tilt ETF closed green and 11 days where MMTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | 287.40 | 285.39 | ↓$2.01 (-0.70%) | 285.21 | 287.40 | 2.63K |
| 2025-10-06 | 286.55 | 286.68 | ↑$0.13 (0.05%) | 286.52 | 286.76 | 9.12K |
| 2025-10-03 | 285.28 | 285.28 | ↑$0.00 (0.00%) | 285.28 | 285.28 | 455 |
| 2025-10-02 | 285.12 | 285.88 | ↑$0.76 (0.27%) | 285.12 | 286.22 | 1.37K |
| 2025-10-01 | 285.28 | 285.87 | ↑$0.59 (0.21%) | 285.28 | 286.13 | 1.66K |
| 2025-09-30 | 285.67 | 285.67 | ↑$0.00 (0.00%) | 285.67 | 285.67 | 358 |
| 2025-09-29 | 284.05 | 284.51 | ↑$0.46 (0.16%) | 284.05 | 284.51 | 474 |
| 2025-09-26 | 283.72 | 283.72 | ↑$0.00 (0.00%) | 283.72 | 283.72 | 621 |
| 2025-09-25 | 281.86 | 282.23 | ↑$0.37 (0.13%) | 281.86 | 282.23 | 425 |
| 2025-09-24 | 284.73 | 283.86 | ↓$0.86 (-0.30%) | 283.86 | 284.88 | 714 |
| 2025-09-23 | 286.50 | 284.93 | ↓$1.57 (-0.55%) | 284.38 | 286.68 | 1.79K |
| 2025-09-22 | 285.30 | 286.92 | ↑$1.62 (0.57%) | 285.30 | 286.92 | 1.05K |
| 2025-09-19 | 285.05 | 286.47 | ↑$1.43 (0.50%) | 285.05 | 286.47 | 0.93K |
| 2025-09-18 | 285.58 | 285.05 | ↓$0.53 (-0.19%) | 285.05 | 285.71 | 1.54K |
| 2025-09-17 | 282.50 | 283.14 | ↑$0.64 (0.23%) | 282.37 | 283.19 | 2.99K |
| 2025-09-16 | 286.00 | 284.09 | ↓$1.92 (-0.67%) | 283.53 | 286.00 | 1.60K |
| 2025-09-15 | 284.79 | 284.56 | ↓$0.23 (-0.08%) | 284.38 | 285.05 | 1.80K |
| 2025-09-12 | 282.65 | 283.05 | ↑$0.40 (0.14%) | 282.65 | 283.13 | 816 |
| 2025-09-11 | 282.25 | 282.79 | ↑$0.54 (0.19%) | 282.25 | 282.98 | 1.40K |
| 2025-09-10 | 281.21 | 281.14 | ↓$0.07 (-0.03%) | 281.12 | 281.21 | 1.29K |
| 2025-09-09 | 276.51 | 278.28 | ↑$1.77 (0.64%) | 276.51 | 278.28 | 590 |
| 2025-09-08 | 277.19 | 277.00 | ↓$0.19 (-0.07%) | 276.97 | 277.64 | 2.82K |
| 2025-09-05 | 275.93 | 275.59 | ↓$0.34 (-0.12%) | 274.68 | 276.01 | 2.02K |
| 2025-09-04 | 274.68 | 276.48 | ↑$1.80 (0.65%) | 274.68 | 276.48 | 0.99K |
| 2025-09-03 | 273.57 | 273.68 | ↑$0.11 (0.04%) | 272.25 | 273.68 | 1.97K |
| 2025-09-02 | 270.55 | 272.72 | ↑$2.17 (0.80%) | 270.55 | 272.72 | 1.65K |
| 2025-08-29 | 274.40 | 274.37 | ↓$0.03 (-0.01%) | 274.37 | 274.40 | 639 |
| 2025-08-28 | 277.65 | 277.65 | ↑$0.00 (0.00%) | 277.65 | 277.65 | 231 |
| 2025-08-27 | 276.60 | 276.60 | ↓$0.00 (0.00%) | 276.60 | 276.60 | 0.91K |
| 2025-08-26 | 275.46 | 275.74 | ↑$0.28 (0.10%) | 275.46 | 275.74 | 1.24K |
Create an account or log in to view more rows.
$MMTM we need those buyers and volume.
$MMTM going green
$MMTM Bears get cremated today
$MMTM buying all the dips.
$MMTM Free money indeed??
$MMTM added more calls on that drop
$MMTM super bullish
$MMTM Was last two days consolidation??
$MMTM rip and dip today bulls
$MMTM see you on the moon