SPDR® S&P 1500 Momentum Tilt ETF (MMTM) Historical Stock Data
245.58 ↑0.93 (0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMTM is down -0.16% a day on average. There have been 18 days where SPDR® S&P 1500 Momentum Tilt ETF closed green and 12 days where MMTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-17 | 243.99 | 245.58 | ↑$1.59 (0.65%) | 243.99 | 246.38 | 1.53K |
| 2025-03-14 | 244.13 | 244.65 | ↑$0.52 (0.21%) | 243.39 | 244.65 | 2.15K |
| 2025-03-13 | 242.42 | 238.20 | ↓$4.22 (-1.74%) | 238.20 | 242.42 | 1.43K |
| 2025-03-12 | 242.39 | 242.65 | ↑$0.26 (0.11%) | 242.29 | 243.51 | 2.30K |
| 2025-03-11 | 241.23 | 240.48 | ↓$0.75 (-0.31%) | 237.56 | 241.78 | 2.86K |
| 2025-03-10 | 242.65 | 240.06 | ↓$2.59 (-1.07%) | 239.40 | 242.65 | 3.44K |
| 2025-03-07 | 245.22 | 248.75 | ↑$3.53 (1.44%) | 243.52 | 249.08 | 4.14K |
| 2025-03-06 | 250.19 | 247.39 | ↓$2.80 (-1.12%) | 247.09 | 251.55 | 38.42K |
| 2025-03-05 | 252.22 | 253.30 | ↑$1.08 (0.43%) | 251.63 | 253.30 | 14.78K |
| 2025-03-04 | 250.54 | 251.50 | ↑$0.96 (0.38%) | 248.20 | 251.50 | 2.58K |
| 2025-03-03 | 262.12 | 254.49 | ↓$7.63 (-2.91%) | 254.49 | 262.28 | 13.82K |
| 2025-02-28 | 256.04 | 260.99 | ↑$4.95 (1.93%) | 256.04 | 260.99 | 2.86K |
| 2025-02-27 | 264.02 | 256.54 | ↓$7.48 (-2.83%) | 256.54 | 264.02 | 1.74K |
| 2025-02-26 | 261.10 | 262.34 | ↑$1.24 (0.47%) | 261.10 | 262.34 | 1.23K |
| 2025-02-25 | 263.00 | 261.14 | ↓$1.86 (-0.71%) | 259.08 | 263.00 | 3.11K |
| 2025-02-24 | 264.16 | 263.45 | ↓$0.71 (-0.27%) | 263.45 | 266.20 | 2.91K |
| 2025-02-21 | 271.07 | 265.83 | ↓$5.24 (-1.93%) | 265.75 | 271.07 | 3.63K |
| 2025-02-20 | 270.45 | 271.74 | ↑$1.29 (0.48%) | 270.45 | 271.74 | 2.48K |
| 2025-02-19 | 273.10 | 273.85 | ↑$0.75 (0.28%) | 273.10 | 273.85 | 1.53K |
| 2025-02-18 | 274.40 | 273.46 | ↓$0.94 (-0.34%) | 272.88 | 274.40 | 3K |
| 2025-02-14 | 272.72 | 273.57 | ↑$0.85 (0.31%) | 272.72 | 273.57 | 815 |
| 2025-02-13 | 270.92 | 272.63 | ↑$1.70 (0.63%) | 270.85 | 272.63 | 4.01K |
| 2025-02-12 | 268.71 | 269.14 | ↑$0.43 (0.16%) | 268.71 | 269.14 | 1.57K |
| 2025-02-11 | 270.07 | 270.02 | ↓$0.05 (-0.02%) | 269.82 | 270.07 | 1.58K |
| 2025-02-10 | 269.69 | 270.26 | ↑$0.57 (0.21%) | 269.69 | 271.08 | 5.51K |
| 2025-02-07 | 272.10 | 268.49 | ↓$3.62 (-1.33%) | 268.36 | 272.10 | 2.05K |
| 2025-02-06 | 270.19 | 271.15 | ↑$0.96 (0.35%) | 270.19 | 271.15 | 2.43K |
| 2025-02-05 | 267.49 | 269.08 | ↑$1.59 (0.59%) | 265.92 | 269.08 | 7.85K |
| 2025-02-04 | 265.56 | 265.56 | ↑$0.00 (0.00%) | 265.56 | 265.56 | 6.57K |
| 2025-02-03 | 261.98 | 265.08 | ↑$3.10 (1.18%) | 261.98 | 265.90 | 5.32K |
Create an account or log in to view more rows.
$MMTM Free money indeed??
$MMTM added more calls on that drop
$MMTM super bullish
$MMTM Was last two days consolidation??
$MMTM rip and dip today bulls
$MMTM see you on the moon
$MMTM I like it
$MMTM trash
$MMTM lock and load
$MMTM how long until we take off?