SPDR® S&P 1500 Momentum Tilt ETF (MMTM) Historical Stock Data

244.65 ↑6.45 (2.71%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MMTM is down -0.22% a day on average. There have been 17 days where SPDR® S&P 1500 Momentum Tilt ETF closed green and 13 days where MMTM closed red.

DateOpenCloseChangeLowHighVolume
2025-03-14244.13244.65↑$0.52 (0.21%)243.39244.652.15K
2025-03-13242.42238.20↓$4.22 (-1.74%)238.20242.421.43K
2025-03-12242.39242.65↑$0.26 (0.11%)242.29243.512.30K
2025-03-11241.23240.48↓$0.75 (-0.31%)237.56241.782.86K
2025-03-10242.65240.06↓$2.59 (-1.07%)239.40242.653.44K
2025-03-07245.22248.75↑$3.53 (1.44%)243.52249.084.14K
2025-03-06250.19247.39↓$2.80 (-1.12%)247.09251.5538.42K
2025-03-05252.22253.30↑$1.08 (0.43%)251.63253.3014.78K
2025-03-04250.54251.50↑$0.96 (0.38%)248.20251.502.58K
2025-03-03262.12254.49↓$7.63 (-2.91%)254.49262.2813.82K
2025-02-28256.04260.99↑$4.95 (1.93%)256.04260.992.86K
2025-02-27264.02256.54↓$7.48 (-2.83%)256.54264.021.74K
2025-02-26261.10262.34↑$1.24 (0.47%)261.10262.341.23K
2025-02-25263.00261.14↓$1.86 (-0.71%)259.08263.003.11K
2025-02-24264.16263.45↓$0.71 (-0.27%)263.45266.202.91K
2025-02-21271.07265.83↓$5.24 (-1.93%)265.75271.073.63K
2025-02-20270.45271.74↑$1.29 (0.48%)270.45271.742.48K
2025-02-19273.10273.85↑$0.75 (0.28%)273.10273.851.53K
2025-02-18274.40273.46↓$0.94 (-0.34%)272.88274.403K
2025-02-14272.72273.57↑$0.85 (0.31%)272.72273.57815
2025-02-13270.92272.63↑$1.70 (0.63%)270.85272.634.01K
2025-02-12268.71269.14↑$0.43 (0.16%)268.71269.141.57K
2025-02-11270.07270.02↓$0.05 (-0.02%)269.82270.071.58K
2025-02-10269.69270.26↑$0.57 (0.21%)269.69271.085.51K
2025-02-07272.10268.49↓$3.62 (-1.33%)268.36272.102.05K
2025-02-06270.19271.15↑$0.96 (0.35%)270.19271.152.43K
2025-02-05267.49269.08↑$1.59 (0.59%)265.92269.087.85K
2025-02-04265.56265.56↑$0.00 (0.00%)265.56265.566.57K
2025-02-03261.98265.08↑$3.10 (1.18%)261.98265.905.32K
2025-01-31270.66267.63↓$3.04 (-1.12%)267.63270.862.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$MMTM added more calls on that drop

0 Like Report
millimaker

$MMTM Was last two days consolidation??

0 Like Report
a

$MMTM I like it

0 Like Report
a

$MMTM trash

0 Like Report