MFS Multimarket Income Trust (MMT) Historical Stock Data
4.60 ↓0.12 (-2.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMT is up 0.08% a day on average. There have been 23 days where MFS Multimarket Income Trust closed green and 7 days where MMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.56 | 4.60 | ↑$0.04 (0.88%) | 4.54 | 4.62 | 140.24K |
| 2024-12-16 | 4.73 | 4.72 | ↓$0.01 (-0.21%) | 4.72 | 4.75 | 136.24K |
| 2024-12-13 | 4.74 | 4.74 | ↑$0.00 (0.00%) | 4.74 | 4.75 | 70.39K |
| 2024-12-12 | 4.74 | 4.75 | ↑$0.01 (0.21%) | 4.73 | 4.76 | 150.69K |
| 2024-12-11 | 4.75 | 4.75 | ↑$0.00 (0.00%) | 4.75 | 4.77 | 82.17K |
| 2024-12-10 | 4.73 | 4.74 | ↑$0.01 (0.21%) | 4.72 | 4.75 | 60.32K |
| 2024-12-09 | 4.74 | 4.75 | ↑$0.01 (0.21%) | 4.72 | 4.76 | 120.51K |
| 2024-12-06 | 4.74 | 4.76 | ↑$0.01 (0.32%) | 4.74 | 4.76 | 65.80K |
| 2024-12-05 | 4.73 | 4.74 | ↑$0.01 (0.21%) | 4.73 | 4.75 | 81.34K |
| 2024-12-04 | 4.72 | 4.73 | ↑$0.01 (0.21%) | 4.72 | 4.74 | 138.22K |
| 2024-12-03 | 4.72 | 4.73 | ↑$0.01 (0.21%) | 4.72 | 4.76 | 178K |
| 2024-12-02 | 4.71 | 4.74 | ↑$0.03 (0.64%) | 4.71 | 4.74 | 94.78K |
| 2024-11-29 | 4.70 | 4.71 | ↑$0.01 (0.21%) | 4.70 | 4.74 | 117.99K |
| 2024-11-27 | 4.66 | 4.68 | ↑$0.02 (0.43%) | 4.66 | 4.69 | 106.13K |
| 2024-11-26 | 4.69 | 4.65 | ↓$0.04 (-0.85%) | 4.65 | 4.70 | 87.64K |
| 2024-11-25 | 4.68 | 4.70 | ↑$0.02 (0.43%) | 4.68 | 4.71 | 62.89K |
| 2024-11-22 | 4.67 | 4.68 | ↑$0.01 (0.21%) | 4.66 | 4.69 | 100.88K |
| 2024-11-21 | 4.69 | 4.69 | ↑$0.00 (0.00%) | 4.66 | 4.70 | 60.34K |
| 2024-11-20 | 4.64 | 4.66 | ↑$0.02 (0.43%) | 4.64 | 4.67 | 52.13K |
| 2024-11-15 | 4.64 | 4.64 | ↓$0.00 (-0.02%) | 4.59 | 4.65 | 80.51K |
| 2024-11-12 | 4.74 | 4.71 | ↓$0.04 (-0.74%) | 4.69 | 4.74 | 160.30K |
| 2024-11-11 | 4.79 | 4.78 | ↓$0.01 (-0.21%) | 4.77 | 4.80 | 73.48K |
| 2024-11-08 | 4.75 | 4.77 | ↑$0.02 (0.42%) | 4.75 | 4.79 | 114.77K |
| 2024-11-07 | 4.74 | 4.75 | ↑$0.01 (0.21%) | 4.74 | 4.77 | 90.46K |
| 2024-11-06 | 4.73 | 4.73 | ↑$0.00 (0.00%) | 4.72 | 4.75 | 57.26K |
| 2024-11-05 | 4.74 | 4.74 | ↑$0.00 (0.00%) | 4.74 | 4.78 | 54.58K |
| 2024-11-04 | 4.81 | 4.76 | ↓$0.05 (-1.04%) | 4.75 | 4.83 | 71.56K |
| 2024-11-01 | 4.78 | 4.79 | ↑$0.01 (0.21%) | 4.77 | 4.80 | 51.14K |
| 2024-10-31 | 4.80 | 4.76 | ↓$0.04 (-0.83%) | 4.76 | 4.82 | 74.59K |
| 2024-10-30 | 4.76 | 4.79 | ↑$0.03 (0.63%) | 4.75 | 4.80 | 54.78K |
Create an account or log in to view more rows.
$MMT in it to win it
$MMT always with good potential for a long term Hodl
$MMT the market is selling off
$MMT strong move here
$MMT This may be your last opportunity to buy on the cheap??
$MMT Bears get cremated today
$MMT beauty. Bag secured
$MMT I warned everyone this company sucks
$MMT pressure
$MMT bounce it!!