3M Company (MMM) Options

126.91 ↓12.83 (-9.18%)

As of December 31, 1969, 7:00pm EST.

MMM Max Pain

The max pain for MMM on April 11th, 2025 is $148.

3M Company is currently $126.91 which is -14.25% lower than its max pain. According to the max pain theory, 3M Company will likely gravitate higher closer to $148 by April 11th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MMM Max Pain Distribution Chart

Option Chain

The option chain for 3M Company on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	2.2	3.2	0	0	447.22	0.9617	0.0226	-0.0082	0.0007	2.7
2	0	N/A	1.15	2.2	0	0	205.37	0.9331	0.0766	-0.006	0.0011	1.68
3	0.7	-97.08%	0.55	0.7	12	25	98.46	0.828	0.3144	-0.0057	0.0021	0.7
4	0.1	-96.77%	0	0.1	10	153	70.9	0.2948	0.5907	-0.0054	0.0028	0.1
5	0.21	-95.89%	0	0.6	0	3	210.63	0.3325	0.2094	-0.0167	0.003	0.3
6	0.06	-95.22%	0	0.6	0	10	262.15	0.2923	0.1591	-0.0196	0.0028	0.3
7	0	N/A	0	0.6	0	0	301.69	0.2694	0.1329	-0.0217	0.0027	0.3
8	0	N/A	0	0.6	0	0	333.79	0.2542	0.1166	-0.0233	0.0026	0.3
9	0	N/A	0	0.6	0	0	360.76	0.2433	0.1054	-0.0246	0.0026	0.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.6	0	699.98	-0.0544	0.0191	-0.0167	0.0009	0.3
2	0	N/A	0	0.6	0	366.05	-0.1298	0.0701	-0.0167	0.0017	0.3
3	0.1	-97.56%	0	0.4	1	147.97	-0.2349	0.2522	-0.0097	0.0025	0.2
4	0.78	-96.23%	0.4	0.5	17	58.99	-0.7548	0.654	-0.0037	0.0026	0.45
5	0	N/A	1.35	1.5	0	105.97	-0.8916	0.2166	-0.0039	0.0015	1.42
6	0	N/A	2.3	2.45	0	163.66	-0.8813	0.1491	-0.0066	0.0016	2.45
7	0	N/A	3.3	3.5	0	150.64	-0.9653	0.0639	-0.0022	0.0006	3.4
8	0	N/A	4.3	4.5	0	175.14	-0.9685	0.0508	-0.0023	0.0006	4.4
9	0	N/A	5.3	5.5	0	196.32	-0.9702	0.0433	-0.0025	0.0005	5.4