3M Company (MMM) Historical Stock Data
129.28 ↑2.15 (1.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMM is down -0.08% a day on average. There have been 12 days where 3M Company closed green and 18 days where MMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 126.37 | 129.28 | ↑$2.91 (2.30%) | 125.75 | 130.35 | 8.35M |
| 2024-12-19 | 126.65 | 127.13 | ↑$0.48 (0.38%) | 125.71 | 127.74 | 2.97M |
| 2024-12-18 | 128.21 | 125.53 | ↓$2.68 (-2.09%) | 125.39 | 129.37 | 2.92M |
| 2024-12-17 | 128.41 | 128.05 | ↓$0.36 (-0.28%) | 127.65 | 129.36 | 2.60M |
| 2024-12-16 | 129.90 | 129.47 | ↓$0.43 (-0.33%) | 128.86 | 130.20 | 2.28M |
| 2024-12-13 | 129.70 | 129.92 | ↑$0.22 (0.17%) | 128.91 | 130.16 | 2.18M |
| 2024-12-12 | 129.65 | 129.75 | ↑$0.10 (0.08%) | 128.77 | 130.67 | 2.92M |
| 2024-12-11 | 130.27 | 129.77 | ↓$0.50 (-0.38%) | 129.27 | 130.67 | 3.92M |
| 2024-12-10 | 130.12 | 129.77 | ↓$0.35 (-0.27%) | 127.61 | 130.55 | 3.21M |
| 2024-12-09 | 133.10 | 131.49 | ↓$1.61 (-1.21%) | 131.28 | 133.73 | 3.44M |
| 2024-12-06 | 133.25 | 133.11 | ↓$0.14 (-0.11%) | 132.21 | 134.22 | 1.91M |
| 2024-12-05 | 130.82 | 133.33 | ↑$2.51 (1.92%) | 130.45 | 134.97 | 3.62M |
| 2024-12-04 | 130.93 | 130.45 | ↓$0.48 (-0.37%) | 128.97 | 131.39 | 1.58M |
| 2024-12-03 | 132.89 | 131.15 | ↓$1.74 (-1.31%) | 130.74 | 133.08 | 2.38M |
| 2024-12-02 | 133.53 | 132.89 | ↓$0.64 (-0.48%) | 132.38 | 133.75 | 2.37M |
| 2024-11-29 | 132.86 | 133.53 | ↑$0.67 (0.50%) | 132.04 | 133.74 | 1.62M |
| 2024-11-27 | 133.91 | 132.48 | ↓$1.43 (-1.07%) | 132.37 | 135.55 | 2.08M |
| 2024-11-26 | 129.99 | 132.95 | ↑$2.96 (2.28%) | 129.68 | 133.22 | 3.07M |
| 2024-11-25 | 129.21 | 130.32 | ↑$1.11 (0.86%) | 127.55 | 130.60 | 2.30M |
| 2024-11-22 | 127.69 | 128.42 | ↑$0.73 (0.57%) | 126.37 | 128.48 | 2.02M |
| 2024-11-21 | 127.73 | 127.32 | ↓$0.41 (-0.32%) | 126.34 | 128.58 | 1.96M |
| 2024-11-20 | 128.00 | 127.84 | ↓$0.16 (-0.13%) | 127.10 | 128.15 | 1.69M |
| 2024-11-19 | 129.01 | 128.19 | ↓$0.82 (-0.64%) | 128.00 | 129.27 | 2.60M |
| 2024-11-18 | 129.78 | 130.17 | ↑$0.39 (0.30%) | 128.57 | 130.34 | 1.89M |
| 2024-11-15 | 130.11 | 129.79 | ↓$0.32 (-0.25%) | 129.71 | 131.25 | 1.44M |
| 2024-11-14 | 131.87 | 132.32 | ↑$0.45 (0.34%) | 131.77 | 133.31 | 1.78M |
| 2024-11-13 | 132.01 | 131.45 | ↓$0.56 (-0.42%) | 130.85 | 133.07 | 2.04M |
| 2024-11-12 | 132.80 | 130.35 | ↓$2.45 (-1.84%) | 128.47 | 133.10 | 2.90M |
| 2024-11-11 | 134.85 | 133.00 | ↓$1.85 (-1.37%) | 132.79 | 135.22 | 2.42M |
| 2024-11-08 | 133.45 | 134.34 | ↑$0.89 (0.67%) | 133.20 | 135.02 | 3.38M |
Create an account or log in to view more rows.
$MMM oversold
$MMM all in
$MMM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$MMM fuck all u greedy bulls
$MMM market starting to dump
$MMM whelp. you win this round. goodluck
$MMM Monday I'm out Apes
going to enjoy these gains
$MMM taking off soon
$MMM buy the fear
$MMM Fuk the 1% even though i feel like the 1%