3M Company (MMM) Historical Stock Data
128.55 ↑1.64 (1.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMM is up 0.22% a day on average. There have been 20 days where 3M Company closed green and 10 days where MMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 124.73 | 128.55 | ↑$3.82 (3.06%) | 121.98 | 134.37 | 5.77M |
| 2025-04-04 | 134.19 | 126.91 | ↓$7.28 (-5.43%) | 126.47 | 135.31 | 8.85M |
| 2025-04-03 | 142.84 | 139.74 | ↓$3.10 (-2.17%) | 138.86 | 144.49 | 6.71M |
| 2025-04-02 | 145.71 | 147.76 | ↑$2.05 (1.41%) | 145.59 | 148.17 | 4.40M |
| 2025-04-01 | 145.70 | 147.67 | ↑$1.97 (1.35%) | 144.18 | 148.69 | 2.69M |
| 2025-03-31 | 143.99 | 146.86 | ↑$2.87 (1.99%) | 142.18 | 147.72 | 4.51M |
| 2025-03-28 | 147.86 | 144.84 | ↓$3.02 (-2.04%) | 144.33 | 148.85 | 2.58M |
| 2025-03-27 | 152.67 | 148.44 | ↓$4.23 (-2.77%) | 148.12 | 152.67 | 2.35M |
| 2025-03-26 | 153.45 | 152.68 | ↓$0.77 (-0.50%) | 152.06 | 154.43 | 2.10M |
| 2025-03-25 | 153.13 | 153.50 | ↑$0.37 (0.24%) | 152.68 | 155.00 | 2.98M |
| 2025-03-24 | 151.70 | 153.15 | ↑$1.45 (0.96%) | 151.21 | 154.03 | 3.21M |
| 2025-03-21 | 149.90 | 150.36 | ↑$0.46 (0.31%) | 148.07 | 150.76 | 2.99M |
| 2025-03-20 | 151.65 | 151.27 | ↓$0.38 (-0.25%) | 151.09 | 153.65 | 2.58M |
| 2025-03-19 | 151.19 | 153.21 | ↑$2.02 (1.34%) | 150.94 | 153.97 | 2.34M |
| 2025-03-18 | 152.57 | 150.92 | ↓$1.65 (-1.08%) | 150.50 | 153.21 | 2.27M |
| 2025-03-17 | 150.37 | 153.21 | ↑$2.84 (1.89%) | 150.00 | 153.98 | 4.56M |
| 2025-03-14 | 147.92 | 150.41 | ↑$2.49 (1.68%) | 147.06 | 150.79 | 3.27M |
| 2025-03-13 | 150.28 | 146.10 | ↓$4.18 (-2.78%) | 145.91 | 151.24 | 2.60M |
| 2025-03-12 | 148.31 | 150.24 | ↑$1.93 (1.30%) | 147.20 | 151.24 | 4.20M |
| 2025-03-11 | 145.73 | 147.54 | ↑$1.81 (1.24%) | 145.63 | 149.49 | 4.07M |
| 2025-03-10 | 143.47 | 147.62 | ↑$4.15 (2.89%) | 143.12 | 149.18 | 4.96M |
| 2025-03-07 | 144.69 | 146.30 | ↑$1.61 (1.11%) | 140.78 | 147.21 | 5.89M |
| 2025-03-06 | 146.39 | 146.94 | ↑$0.55 (0.38%) | 145.75 | 148.13 | 3.14M |
| 2025-03-05 | 146.76 | 147.61 | ↑$0.85 (0.58%) | 146.00 | 149.04 | 2.95M |
| 2025-03-04 | 150.50 | 145.86 | ↓$4.64 (-3.08%) | 145.62 | 151.04 | 5.61M |
| 2025-03-03 | 155.50 | 153.42 | ↓$2.08 (-1.34%) | 151.92 | 156.35 | 5.66M |
| 2025-02-28 | 151.50 | 155.12 | ↑$3.62 (2.39%) | 151.00 | 155.50 | 8.32M |
| 2025-02-27 | 148.77 | 150.52 | ↑$1.75 (1.18%) | 148.21 | 152.55 | 5.51M |
| 2025-02-26 | 144.39 | 147.43 | ↑$3.05 (2.11%) | 141.76 | 149.26 | 5.26M |
| 2025-02-25 | 145.43 | 146.54 | ↑$1.11 (0.77%) | 145.34 | 147.56 | 4.28M |
Create an account or log in to view more rows.
$MMM i hate money so im buying
$MMM oversold
$MMM all in
$MMM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$MMM fuck all u greedy bulls
$MMM market starting to dump
$MMM whelp. you win this round. goodluck
$MMM Monday I'm out Apes
going to enjoy these gains
$MMM taking off soon
$MMM buy the fear