Martin Midstream Partners LP (MMLP) Historical Stock Data
4.01 ↑0.01 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMLP is up 0.12% a day on average. There have been 23 days where Martin Midstream Partners LP closed green and 7 days where MMLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.00 | 4.01 | ↑$0.01 (0.25%) | 3.99 | 4.01 | 121.71K |
| 2024-12-19 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.99 | 4.01 | 139.87K |
| 2024-12-18 | 3.99 | 4.00 | ↑$0.01 (0.25%) | 3.99 | 4.01 | 95.15K |
| 2024-12-17 | 3.99 | 4.00 | ↑$0.01 (0.25%) | 3.99 | 4.01 | 63.73K |
| 2024-12-16 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.99 | 4.02 | 195.86K |
| 2024-12-13 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.02 | 112.05K |
| 2024-12-12 | 4.00 | 4.02 | ↑$0.02 (0.50%) | 4.00 | 4.02 | 58.59K |
| 2024-12-11 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.99 | 4.01 | 84.34K |
| 2024-12-10 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.99 | 4.01 | 63.04K |
| 2024-12-09 | 3.98 | 4.00 | ↑$0.02 (0.50%) | 3.98 | 4.01 | 106.44K |
| 2024-12-06 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.99 | 4.00 | 124.89K |
| 2024-12-05 | 3.98 | 3.99 | ↑$0.01 (0.25%) | 3.98 | 4.00 | 75.05K |
| 2024-12-04 | 3.98 | 3.99 | ↑$0.01 (0.25%) | 3.98 | 3.99 | 55.04K |
| 2024-12-03 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.98 | 4.00 | 88.13K |
| 2024-12-02 | 3.98 | 4.00 | ↑$0.02 (0.38%) | 3.98 | 4.00 | 51.87K |
| 2024-11-29 | 4.00 | 3.98 | ↓$0.02 (-0.50%) | 3.98 | 4.00 | 93.18K |
| 2024-11-27 | 3.98 | 3.99 | ↑$0.01 (0.25%) | 3.98 | 4.00 | 56.98K |
| 2024-11-26 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.98 | 4.00 | 47.52K |
| 2024-11-25 | 3.97 | 4.00 | ↑$0.03 (0.76%) | 3.97 | 4.00 | 121.56K |
| 2024-11-22 | 3.99 | 3.97 | ↓$0.02 (-0.50%) | 3.97 | 4.01 | 82.67K |
| 2024-11-21 | 3.98 | 3.99 | ↑$0.01 (0.25%) | 3.98 | 4.00 | 71.83K |
| 2024-11-20 | 3.98 | 4.00 | ↑$0.02 (0.50%) | 3.98 | 4.00 | 58.61K |
| 2024-11-19 | 3.99 | 3.98 | ↓$0.01 (-0.25%) | 3.97 | 4.02 | 73.31K |
| 2024-11-18 | 3.98 | 4.00 | ↑$0.02 (0.50%) | 3.98 | 4.01 | 194.75K |
| 2024-11-15 | 3.99 | 3.97 | ↓$0.02 (-0.50%) | 3.97 | 3.99 | 91.95K |
| 2024-11-14 | 3.97 | 3.99 | ↑$0.02 (0.50%) | 3.97 | 3.99 | 123.94K |
| 2024-11-13 | 3.96 | 3.97 | ↑$0.01 (0.25%) | 3.96 | 3.99 | 139.94K |
| 2024-11-12 | 3.99 | 3.96 | ↓$0.03 (-0.75%) | 3.95 | 4.00 | 138.94K |
| 2024-11-11 | 3.96 | 3.99 | ↑$0.03 (0.76%) | 3.96 | 4.00 | 84.21K |
| 2024-11-08 | 3.96 | 3.97 | ↑$0.01 (0.25%) | 3.95 | 3.97 | 56.39K |
Create an account or log in to view more rows.
$MMLP Moon soon
$MMLP come to papa
$MMLP Games being played here.
$MMLP hello
please hold.
$MMLP Moon soon
$MMLP time will come
$MMLP the catalyst we need !
$MMLP do what the markets tells you to do not the other way around
$MMLP nice day!
$MMLP love when bulls come out