Martin Midstream Partners LP (MMLP) Historical Stock Data
2.74 ↓0.09 (-3.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMLP is down -0.40% a day on average. There have been 16 days where Martin Midstream Partners LP closed green and 14 days where MMLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 2.80 | 2.74 | ↓$0.06 (-2.14%) | 2.66 | 2.91 | 67.76K |
| 2025-04-15 | 2.88 | 2.83 | ↓$0.05 (-1.74%) | 2.75 | 2.97 | 95.62K |
| 2025-04-14 | 2.83 | 2.84 | ↑$0.01 (0.35%) | 2.80 | 2.90 | 45.62K |
| 2025-04-11 | 2.78 | 2.79 | ↑$0.01 (0.36%) | 2.67 | 2.87 | 81.75K |
| 2025-04-10 | 2.73 | 2.78 | ↑$0.05 (1.83%) | 2.56 | 2.80 | 85.38K |
| 2025-04-09 | 2.77 | 2.80 | ↑$0.03 (1.08%) | 2.61 | 2.85 | 104.68K |
| 2025-04-08 | 2.97 | 2.77 | ↓$0.20 (-6.73%) | 2.76 | 3.04 | 82.56K |
| 2025-04-07 | 3.02 | 2.93 | ↓$0.09 (-2.98%) | 2.89 | 3.10 | 76.74K |
| 2025-04-04 | 3.38 | 3.12 | ↓$0.26 (-7.69%) | 3.10 | 3.45 | 108.56K |
| 2025-04-03 | 3.51 | 3.46 | ↓$0.05 (-1.42%) | 3.39 | 3.58 | 65.75K |
| 2025-04-02 | 3.51 | 3.58 | ↑$0.07 (1.99%) | 3.50 | 3.64 | 45.33K |
| 2025-04-01 | 3.59 | 3.55 | ↓$0.04 (-1.11%) | 3.51 | 3.60 | 42.26K |
| 2025-03-31 | 3.55 | 3.60 | ↑$0.05 (1.41%) | 3.46 | 3.60 | 49.66K |
| 2025-03-28 | 3.59 | 3.56 | ↓$0.03 (-0.84%) | 3.44 | 3.69 | 62.42K |
| 2025-03-27 | 3.60 | 3.63 | ↑$0.03 (0.83%) | 3.57 | 3.69 | 43.03K |
| 2025-03-26 | 3.72 | 3.65 | ↓$0.07 (-1.88%) | 3.62 | 3.74 | 61.84K |
| 2025-03-25 | 3.63 | 3.71 | ↑$0.08 (2.20%) | 3.57 | 3.73 | 68.59K |
| 2025-03-24 | 3.70 | 3.66 | ↓$0.04 (-1.08%) | 3.56 | 3.85 | 61.89K |
| 2025-03-21 | 3.68 | 3.70 | ↑$0.02 (0.54%) | 3.56 | 3.75 | 165.77K |
| 2025-03-20 | 3.64 | 3.68 | ↑$0.04 (1.10%) | 3.56 | 3.82 | 68.45K |
| 2025-03-19 | 3.66 | 3.65 | ↓$0.01 (-0.27%) | 3.56 | 3.77 | 35.72K |
| 2025-03-18 | 3.72 | 3.67 | ↓$0.05 (-1.34%) | 3.60 | 3.72 | 47.08K |
| 2025-03-17 | 3.73 | 3.76 | ↑$0.03 (0.80%) | 3.68 | 3.82 | 59.91K |
| 2025-03-14 | 3.75 | 3.74 | ↓$0.01 (-0.27%) | 3.60 | 3.87 | 110.07K |
| 2025-03-13 | 3.77 | 3.70 | ↓$0.07 (-1.86%) | 3.70 | 3.90 | 100.36K |
| 2025-03-12 | 3.73 | 3.80 | ↑$0.07 (1.88%) | 3.65 | 3.88 | 83.17K |
| 2025-03-11 | 3.63 | 3.72 | ↑$0.09 (2.48%) | 3.61 | 3.75 | 0.98M |
| 2025-03-10 | 3.61 | 3.63 | ↑$0.02 (0.55%) | 3.55 | 3.71 | 87.08K |
| 2025-03-07 | 3.61 | 3.65 | ↑$0.04 (1.11%) | 3.57 | 3.75 | 76.82K |
| 2025-03-06 | 3.61 | 3.64 | ↑$0.03 (0.83%) | 3.60 | 3.74 | 75.10K |
Create an account or log in to view more rows.
$MMLP LOADING UP HERE!
$MMLP buy SHARES
$MMLP Exciting times ahead people.
$MMLP Moon soon
$MMLP come to papa
$MMLP Games being played here.
$MMLP hello
please hold.
$MMLP Moon soon
$MMLP time will come
$MMLP the catalyst we need !