IQ MacKay Municipal Insured ETF (MMIN) Historical Stock Data
23.90 ↑0.03 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMIN is up 0.09% a day on average. There have been 16 days where IQ MacKay Municipal Insured ETF closed green and 14 days where MMIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 23.89 | 23.90 | ↑$0.01 (0.04%) | 23.80 | 23.91 | 170.84K |
| 2024-12-20 | 23.80 | 23.87 | ↑$0.07 (0.29%) | 23.76 | 23.90 | 113.49K |
| 2024-12-19 | 23.82 | 23.80 | ↓$0.02 (-0.08%) | 23.75 | 23.87 | 80.30K |
| 2024-12-18 | 24.15 | 23.98 | ↓$0.17 (-0.70%) | 23.94 | 24.15 | 103.56K |
| 2024-12-17 | 24.14 | 24.12 | ↓$0.02 (-0.08%) | 24.09 | 24.17 | 63.39K |
| 2024-12-16 | 24.26 | 24.17 | ↓$0.09 (-0.37%) | 24.13 | 24.26 | 118.44K |
| 2024-12-13 | 24.23 | 24.17 | ↓$0.06 (-0.25%) | 24.10 | 24.23 | 28.28K |
| 2024-12-12 | 24.29 | 24.17 | ↓$0.12 (-0.49%) | 24.14 | 24.29 | 47.64K |
| 2024-12-11 | 24.35 | 24.32 | ↓$0.03 (-0.12%) | 24.26 | 24.40 | 124.07K |
| 2024-12-10 | 24.40 | 24.38 | ↓$0.02 (-0.08%) | 24.35 | 24.40 | 20.72K |
| 2024-12-06 | 24.42 | 24.45 | ↑$0.03 (0.12%) | 24.41 | 24.48 | 68.67K |
| 2024-12-05 | 24.48 | 24.45 | ↓$0.03 (-0.12%) | 24.38 | 24.48 | 44.48K |
| 2024-12-02 | 24.07 | 24.36 | ↑$0.29 (1.20%) | 24.07 | 24.45 | 53.71K |
| 2024-11-29 | 24.46 | 24.45 | ↓$0.01 (-0.04%) | 24.42 | 24.47 | 21.62K |
| 2024-11-27 | 24.38 | 24.41 | ↑$0.03 (0.12%) | 24.34 | 24.41 | 35.01K |
| 2024-11-26 | 24.30 | 24.36 | ↑$0.06 (0.25%) | 24.25 | 24.36 | 36.93K |
| 2024-11-25 | 24.32 | 24.29 | ↓$0.03 (-0.12%) | 24.29 | 24.34 | 92.72K |
| 2024-11-22 | 24.12 | 24.19 | ↑$0.07 (0.29%) | 24.12 | 24.25 | 39.88K |
| 2024-11-21 | 24.01 | 24.22 | ↑$0.21 (0.87%) | 24.01 | 24.24 | 50.43K |
| 2024-11-20 | 24.23 | 24.24 | ↑$0.01 (0.04%) | 24.18 | 24.24 | 33.69K |
| 2024-11-19 | 24.24 | 24.25 | ↑$0.01 (0.04%) | 24.20 | 24.25 | 58.95K |
| 2024-11-18 | 24.14 | 24.20 | ↑$0.06 (0.25%) | 24.14 | 24.21 | 82.85K |
| 2024-11-15 | 24.06 | 24.14 | ↑$0.08 (0.33%) | 24.05 | 24.20 | 246.35K |
| 2024-11-14 | 24.12 | 24.09 | ↓$0.03 (-0.12%) | 24.07 | 24.17 | 36.61K |
| 2024-11-13 | 24.13 | 24.09 | ↓$0.04 (-0.18%) | 24.07 | 24.15 | 197.84K |
| 2024-11-12 | 24.14 | 24.04 | ↓$0.10 (-0.41%) | 23.97 | 24.15 | 122.08K |
| 2024-11-11 | 23.84 | 24.11 | ↑$0.27 (1.13%) | 23.84 | 24.15 | 43.53K |
| 2024-11-08 | 23.99 | 24.14 | ↑$0.15 (0.63%) | 23.99 | 24.17 | 37.82K |
| 2024-11-07 | 23.91 | 23.97 | ↑$0.06 (0.25%) | 23.88 | 23.97 | 90.98K |
| 2024-11-05 | 24.09 | 24.13 | ↑$0.04 (0.17%) | 24.05 | 24.13 | 33.67K |
Create an account or log in to view more rows.
$MMIN Up! Up! Up! Up! Up! Up! Up!
$MMIN news?
$MMIN omg lol
$MMIN Up! Up! Up! Up! Up! Up! Up!
$MMIN futs ripping
$MMIN bear trap
$MMIN Let it go...
$MMIN futs ripping
$MMIN damn lots of volume came after hours just now
what the?
$MMIN bounce back baby