Marcus & Millichap Inc (MMI) Historical Stock Data
37.99 ↑0.35 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMI is down -0.38% a day on average. There have been 10 days where Marcus & Millichap Inc closed green and 20 days where MMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 37.31 | 37.99 | ↑$0.68 (1.82%) | 37.31 | 38.68 | 507.83K |
| 2024-12-19 | 37.64 | 37.64 | ↑$0.00 (0.00%) | 36.94 | 38.15 | 127.56K |
| 2024-12-18 | 39.57 | 37.50 | ↓$2.07 (-5.23%) | 37.19 | 39.58 | 168.08K |
| 2024-12-17 | 39.94 | 39.25 | ↓$0.69 (-1.73%) | 39.08 | 40.06 | 89.71K |
| 2024-12-16 | 40.29 | 40.31 | ↑$0.02 (0.05%) | 40.24 | 40.71 | 61.67K |
| 2024-12-13 | 40.51 | 40.08 | ↓$0.43 (-1.06%) | 39.73 | 40.64 | 52.96K |
| 2024-12-12 | 41.45 | 40.82 | ↓$0.63 (-1.52%) | 40.68 | 41.45 | 49.76K |
| 2024-12-11 | 41.20 | 41.47 | ↑$0.27 (0.66%) | 40.99 | 41.67 | 75.89K |
| 2024-12-10 | 41.51 | 40.94 | ↓$0.57 (-1.37%) | 40.70 | 41.60 | 74.49K |
| 2024-12-09 | 41.55 | 41.51 | ↓$0.04 (-0.10%) | 41.45 | 42.53 | 69.92K |
| 2024-12-06 | 41.30 | 41.15 | ↓$0.15 (-0.36%) | 40.94 | 41.49 | 42.36K |
| 2024-12-05 | 41.43 | 40.88 | ↓$0.55 (-1.33%) | 40.84 | 41.56 | 39.12K |
| 2024-12-04 | 41.65 | 41.62 | ↓$0.03 (-0.07%) | 40.94 | 41.67 | 43.45K |
| 2024-12-03 | 41.51 | 41.33 | ↓$0.18 (-0.43%) | 40.84 | 41.95 | 49.55K |
| 2024-12-02 | 41.59 | 41.67 | ↑$0.08 (0.19%) | 40.93 | 41.84 | 76.20K |
| 2024-11-29 | 41.99 | 41.61 | ↓$0.38 (-0.90%) | 41.54 | 42.31 | 55.50K |
| 2024-11-27 | 42.04 | 41.91 | ↓$0.13 (-0.31%) | 41.80 | 42.47 | 68.42K |
| 2024-11-26 | 42.08 | 41.90 | ↓$0.18 (-0.43%) | 41.35 | 42.14 | 51.29K |
| 2024-11-25 | 41.62 | 42.22 | ↑$0.60 (1.44%) | 41.62 | 42.80 | 172.95K |
| 2024-11-22 | 40.97 | 41.20 | ↑$0.23 (0.56%) | 40.81 | 41.80 | 103.77K |
| 2024-11-21 | 40.20 | 40.58 | ↑$0.38 (0.95%) | 40.20 | 40.90 | 74.82K |
| 2024-11-20 | 40.29 | 40.13 | ↓$0.16 (-0.40%) | 39.77 | 40.55 | 40.97K |
| 2024-11-19 | 40.80 | 40.64 | ↓$0.16 (-0.39%) | 40.01 | 40.80 | 59.10K |
| 2024-11-18 | 40.54 | 40.84 | ↑$0.30 (0.74%) | 40.54 | 41.53 | 63.12K |
| 2024-11-15 | 41.47 | 40.63 | ↓$0.84 (-2.03%) | 40.19 | 41.47 | 66.77K |
| 2024-11-14 | 41.41 | 41.20 | ↓$0.21 (-0.51%) | 40.81 | 41.84 | 121K |
| 2024-11-13 | 41.38 | 41.17 | ↓$0.21 (-0.51%) | 40.93 | 41.64 | 99.74K |
| 2024-11-12 | 41.77 | 41.09 | ↓$0.68 (-1.63%) | 40.66 | 42.21 | 115.58K |
| 2024-11-11 | 42.18 | 41.89 | ↓$0.29 (-0.69%) | 41.64 | 42.78 | 85.67K |
| 2024-11-08 | 40.88 | 42.17 | ↑$1.29 (3.16%) | 40.53 | 42.42 | 174.95K |
Create an account or log in to view more rows.
$MMI I love you!
$MMI HOLDING STRONG FOR ALL OF YOU
$MMI cup and handle!
$MMI i am trading for a better future!
$MMI Time to buy here
$MMI it's going down??
$MMI strong move here
$MMI just waiting ….
$MMI the best advice has been no stop losses. Would have cost a fortune!!!
$MMI NOT SELLING.