Marcus & Millichap Inc (MMI) Historical Stock Data
29.24 ↓0.79 (-2.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMI is down -0.32% a day on average. There have been 15 days where Marcus & Millichap Inc closed green and 15 days where MMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 29.95 | 29.24 | ↓$0.71 (-2.37%) | 29.23 | 30.15 | 100.01K |
| 2025-05-13 | 30.79 | 30.03 | ↓$0.76 (-2.47%) | 30.02 | 31.00 | 79.29K |
| 2025-05-12 | 30.86 | 30.62 | ↓$0.24 (-0.78%) | 30.43 | 30.99 | 171.01K |
| 2025-05-09 | 30.08 | 29.81 | ↓$0.27 (-0.90%) | 29.51 | 30.20 | 105.96K |
| 2025-05-08 | 30.19 | 30.08 | ↓$0.11 (-0.36%) | 29.04 | 30.50 | 125.10K |
| 2025-05-07 | 30.68 | 30.12 | ↓$0.56 (-1.83%) | 29.65 | 31.31 | 134.79K |
| 2025-05-06 | 30.08 | 29.39 | ↓$0.69 (-2.29%) | 29.31 | 30.08 | 84.36K |
| 2025-05-05 | 30.31 | 30.35 | ↑$0.04 (0.13%) | 30.14 | 30.82 | 104.97K |
| 2025-05-02 | 30.56 | 30.67 | ↑$0.11 (0.36%) | 30.56 | 31.06 | 72.57K |
| 2025-05-01 | 30.29 | 30.35 | ↑$0.06 (0.20%) | 30.21 | 30.71 | 95.38K |
| 2025-04-30 | 30.32 | 30.40 | ↑$0.08 (0.26%) | 29.72 | 30.69 | 110.67K |
| 2025-04-29 | 30.50 | 30.81 | ↑$0.31 (1.02%) | 30.47 | 31.02 | 99.85K |
| 2025-04-28 | 30.64 | 30.62 | ↓$0.02 (-0.07%) | 30.27 | 30.88 | 76.18K |
| 2025-04-25 | 30.66 | 30.77 | ↑$0.11 (0.36%) | 30.40 | 30.84 | 70.07K |
| 2025-04-24 | 30.69 | 30.87 | ↑$0.18 (0.59%) | 30.36 | 31.19 | 108.22K |
| 2025-04-23 | 31.47 | 30.68 | ↓$0.79 (-2.51%) | 30.68 | 31.86 | 81.54K |
| 2025-04-22 | 31.15 | 30.69 | ↓$0.46 (-1.48%) | 30.29 | 31.39 | 138.92K |
| 2025-04-21 | 30.89 | 30.65 | ↓$0.24 (-0.78%) | 30.27 | 31.15 | 120.25K |
| 2025-04-17 | 30.71 | 31.25 | ↑$0.54 (1.76%) | 30.71 | 31.54 | 128.92K |
| 2025-04-16 | 31.32 | 30.79 | ↓$0.53 (-1.69%) | 30.62 | 31.65 | 97.81K |
| 2025-04-15 | 31.38 | 31.38 | ↑$0.00 (0.00%) | 31.26 | 32.00 | 112.88K |
| 2025-04-14 | 31.34 | 31.46 | ↑$0.12 (0.38%) | 30.77 | 31.67 | 127.09K |
| 2025-04-11 | 30.28 | 30.82 | ↑$0.54 (1.78%) | 29.59 | 31.04 | 156.01K |
| 2025-04-10 | 30.49 | 30.36 | ↓$0.13 (-0.43%) | 29.94 | 31.28 | 173.27K |
| 2025-04-09 | 29.59 | 31.59 | ↑$2.00 (6.76%) | 29.36 | 32.20 | 194.12K |
| 2025-04-08 | 31.37 | 30.13 | ↓$1.24 (-3.95%) | 29.80 | 31.65 | 148.79K |
| 2025-04-07 | 30.31 | 30.53 | ↑$0.22 (0.73%) | 30.05 | 32.10 | 196.76K |
| 2025-04-04 | 31.09 | 31.59 | ↑$0.50 (1.61%) | 30.74 | 32.07 | 211.34K |
| 2025-04-03 | 33.39 | 32.01 | ↓$1.38 (-4.13%) | 31.96 | 33.39 | 130.05K |
| 2025-04-02 | 34.37 | 34.52 | ↑$0.15 (0.44%) | 33.77 | 35.12 | 155.43K |
Create an account or log in to view more rows.
$MMI ADDING MORE…
$MMI market starting to dump
$MMI I love you!
$MMI HOLDING STRONG FOR ALL OF YOU
$MMI cup and handle!
$MMI i am trading for a better future!
$MMI Time to buy here
$MMI it's going down??
$MMI strong move here
$MMI just waiting ….