Marcus & Millichap Inc (MMI) Historical Stock Data
40.13 ↓0.51 (-1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMI is up 0.22% a day on average. There have been 14 days where Marcus & Millichap Inc closed green and 16 days where MMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 40.29 | 40.13 | ↓$0.16 (-0.40%) | 39.77 | 40.55 | 40.97K |
| 2024-11-19 | 40.80 | 40.64 | ↓$0.16 (-0.39%) | 40.01 | 40.80 | 59.10K |
| 2024-11-18 | 40.54 | 40.84 | ↑$0.30 (0.74%) | 40.54 | 41.53 | 63.12K |
| 2024-11-15 | 41.47 | 40.63 | ↓$0.84 (-2.03%) | 40.19 | 41.47 | 66.77K |
| 2024-11-14 | 41.41 | 41.20 | ↓$0.21 (-0.51%) | 40.81 | 41.84 | 121K |
| 2024-11-13 | 41.38 | 41.17 | ↓$0.21 (-0.51%) | 40.93 | 41.64 | 99.74K |
| 2024-11-12 | 41.77 | 41.09 | ↓$0.68 (-1.63%) | 40.66 | 42.21 | 115.58K |
| 2024-11-11 | 42.18 | 41.89 | ↓$0.29 (-0.69%) | 41.64 | 42.78 | 85.67K |
| 2024-11-08 | 40.88 | 42.17 | ↑$1.29 (3.16%) | 40.53 | 42.42 | 174.95K |
| 2024-11-07 | 40.39 | 40.18 | ↓$0.21 (-0.52%) | 39.92 | 40.69 | 82.28K |
| 2024-11-06 | 40.80 | 40.27 | ↓$0.53 (-1.30%) | 39.56 | 42.01 | 203.82K |
| 2024-11-05 | 37.60 | 39.61 | ↑$2.01 (5.35%) | 37.60 | 39.77 | 74.25K |
| 2024-11-04 | 37.61 | 37.95 | ↑$0.34 (0.90%) | 37.61 | 38.16 | 67.97K |
| 2024-11-01 | 38.14 | 37.66 | ↓$0.48 (-1.26%) | 37.60 | 38.41 | 104.05K |
| 2024-10-31 | 38.43 | 37.84 | ↓$0.59 (-1.54%) | 37.84 | 38.43 | 56.68K |
| 2024-10-30 | 38.11 | 38.59 | ↑$0.48 (1.26%) | 38.09 | 39.40 | 77.97K |
| 2024-10-29 | 37.72 | 38.32 | ↑$0.60 (1.59%) | 37.72 | 38.54 | 54.90K |
| 2024-10-28 | 38.37 | 38.19 | ↓$0.18 (-0.47%) | 38.16 | 38.68 | 40.44K |
| 2024-10-25 | 39.13 | 38.02 | ↓$1.11 (-2.84%) | 37.97 | 39.13 | 54.18K |
| 2024-10-24 | 37.56 | 38.69 | ↑$1.13 (3.01%) | 37.56 | 38.76 | 70.70K |
| 2024-10-23 | 37.02 | 37.21 | ↑$0.19 (0.51%) | 36.92 | 37.47 | 109.74K |
| 2024-10-22 | 36.88 | 37.08 | ↑$0.20 (0.54%) | 36.71 | 37.30 | 55.01K |
| 2024-10-21 | 37.81 | 36.92 | ↓$0.89 (-2.35%) | 36.88 | 37.81 | 81.75K |
| 2024-10-18 | 38.02 | 37.71 | ↓$0.31 (-0.82%) | 37.44 | 38.19 | 46.71K |
| 2024-10-17 | 38.01 | 37.93 | ↓$0.08 (-0.21%) | 37.53 | 38.19 | 60.90K |
| 2024-10-16 | 37.57 | 38.03 | ↑$0.46 (1.22%) | 37.32 | 38.48 | 64K |
| 2024-10-15 | 36.65 | 37.15 | ↑$0.50 (1.36%) | 36.65 | 37.93 | 83.49K |
| 2024-10-14 | 36.64 | 36.84 | ↑$0.20 (0.55%) | 36.64 | 37.16 | 51.67K |
| 2024-10-11 | 35.67 | 36.77 | ↑$1.10 (3.08%) | 35.67 | 36.78 | 50.30K |
| 2024-10-10 | 35.24 | 35.52 | ↑$0.28 (0.79%) | 35.06 | 35.53 | 78.28K |
Create an account or log in to view more rows.
$MMI I love you!
$MMI HOLDING STRONG FOR ALL OF YOU
$MMI cup and handle!
$MMI i am trading for a better future!
$MMI Time to buy here
$MMI it's going down??
$MMI strong move here
$MMI just waiting ….
$MMI the best advice has been no stop losses. Would have cost a fortune!!!
$MMI NOT SELLING.