Millennial Media Inc (MM) Historical Stock Data

Historical Data

In the past 30 trading days, MM is up 0.21% a day on average. There have been 24 days where Millennial Media Inc closed green and 6 days where MM closed red.

DateOpenCloseChangeLowHighVolume
2015-10-221.741.75↑$0.01 (0.57%)1.741.76442.63K
2015-10-211.741.75↑$0.01 (0.57%)1.741.75383.56K
2015-10-201.751.74↓$0.01 (-0.57%)1.741.75184.27K
2015-10-191.741.74↑$0.00 (0.00%)1.741.75264.41K
2015-10-161.741.75↑$0.01 (0.57%)1.741.751.53M
2015-10-151.741.75↑$0.01 (0.57%)1.741.751.01M
2015-10-141.741.74↑$0.00 (0.00%)1.741.75442.88K
2015-10-131.741.75↑$0.01 (0.57%)1.741.75271.85K
2015-10-121.741.75↑$0.01 (0.57%)1.741.75383.80K
2015-10-091.741.75↑$0.01 (0.57%)1.741.75486.01K
2015-10-081.741.74↑$0.00 (0.00%)1.741.75717.70K
2015-10-071.741.75↑$0.01 (0.57%)1.741.752.56M
2015-10-061.741.74↑$0.00 (0.00%)1.741.751.23M
2015-10-051.741.75↑$0.01 (0.57%)1.741.750.99M
2015-10-021.751.75↑$0.00 (0.00%)1.741.75680.91K
2015-10-011.741.74↑$0.00 (0.00%)1.741.751.18M
2015-09-301.741.75↑$0.01 (0.57%)1.741.752.01M
2015-09-291.741.75↑$0.01 (0.57%)1.731.751.94M
2015-09-281.741.73↓$0.01 (-0.57%)1.731.742.45M
2015-09-251.751.74↓$0.01 (-0.57%)1.731.751.80M
2015-09-241.751.75↑$0.00 (0.00%)1.731.751.85M
2015-09-231.751.74↓$0.01 (-0.57%)1.741.750.95M
2015-09-221.741.75↑$0.01 (0.57%)1.741.75890.95K
2015-09-211.731.75↑$0.02 (1.16%)1.731.752.13M
2015-09-181.741.73↓$0.01 (-0.57%)1.731.741.31M
2015-09-171.741.75↑$0.01 (0.57%)1.731.751.52M
2015-09-161.741.73↓$0.01 (-0.57%)1.731.74719.91K
2015-09-151.741.74↑$0.00 (0.00%)1.731.741.22M
2015-09-141.731.74↑$0.01 (0.58%)1.731.741.69M
2015-09-111.731.74↑$0.01 (0.58%)1.731.7411.08M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.