MoonLake Immunotherapeutics (MLTX) Options

37.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

MLTX Max Pain

The max pain for MLTX on May 16th, 2025 is $40.

MoonLake Immunotherapeutics is currently $37.60 which is -6.00% lower than its max pain. According to the max pain theory, MoonLake Immunotherapeutics will likely gravitate higher closer to $40 by May 16th.

Outlook: Positive

MLTX Max Pain Distribution Chart

Option Chain

The option chain for MoonLake Immunotherapeutics on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
95	84.1	376.33%	80.45	84.1	0	2	404.09	0.9871	0.0006	-0.4501	0.0043	82.28
100	0	N/A	75.5	79.15	0	0	384.04	0.9843	0.0008	-0.5079	0.0052	77.33
105	0	N/A	70.55	74.15	0	0	358.99	0.9821	0.0009	-0.531	0.0058	72.35
110	0	N/A	65.45	69.15	0	0	322	0.9828	0.001	-0.4618	0.0056	67.3
115	68.95	389.23%	60.5	64.1	0	1	295.22	0.9814	0.0012	-0.4538	0.006	62.3
120	0	N/A	55.5	59.1	0	0	269.45	0.9798	0.0014	-0.4453	0.0064	57.3
123	0	N/A	52.5	56.15	0	0	258.06	0.9773	0.0016	-0.469	0.0071	54.33
124	0	N/A	51.5	55.15	0	0	253.07	0.9769	0.0016	-0.467	0.0072	53.33
125	0	N/A	50.5	54.15	0	0	248.11	0.9765	0.0017	-0.465	0.0073	52.32
126	0	N/A	49.55	53.05	0	0	239.7	0.9775	0.0017	-0.4342	0.007	51.3
127	0	N/A	48.5	52.1	0	0	234.86	0.9771	0.0018	-0.4322	0.0071	50.3
128	0	N/A	47.45	51.15	0	0	230.05	0.9767	0.0018	-0.4302	0.0072	49.3
129	0	N/A	46.5	50.1	0	0	225.26	0.9762	0.0019	-0.4282	0.0073	48.3
130	0	N/A	45.55	49.15	0	0	226.88	0.9727	0.0021	-0.4819	0.0082	47.35
131	0	N/A	44.5	48.1	0	0	215.78	0.9753	0.002	-0.424	0.0076	46.3
132	0	N/A	43.5	47.1	0	0	211.08	0.9748	0.0021	-0.4219	0.0077	45.3
133	0	N/A	42.5	46.15	0	0	209.51	0.9727	0.0023	-0.4474	0.0083	44.32
134	0	N/A	41.45	45.15	0	0	201.76	0.9738	0.0023	-0.4175	0.008	43.3
135	52.15	397.74%	40.5	44.15	0	1	200.14	0.9715	0.0025	-0.4426	0.0085	42.33
136	0	N/A	39.5	43.15	0	0	195.48	0.9709	0.0026	-0.4401	0.0087	41.33
137	0	N/A	38.5	42.1	0	0	187.96	0.9721	0.0026	-0.4106	0.0084	40.3
138	0	N/A	37.5	41.1	0	0	183.41	0.9714	0.0027	-0.4081	0.0086	39.3
139	0	N/A	36.5	40.15	0	0	181.67	0.969	0.0029	-0.4324	0.0092	38.33
140	67	450.53%	35.5	39.15	0	1	177.11	0.9682	0.0031	-0.4297	0.0093	37.33
141	0	N/A	34.5	38.15	0	0	172.57	0.9675	0.0032	-0.4269	0.0095	36.33
142	0	N/A	33.6	37.15	0	0	172.97	0.963	0.0036	-0.4746	0.0106	35.38
143	0	N/A	32.35	36.15	0	0	155.33	0.9722	0.0031	-0.3414	0.0084	34.25
144	0	N/A	31.5	35.15	0	0	159.05	0.9651	0.0037	-0.4182	0.0101	33.33
145	46.1	408.24%	30.5	34.15	0	5	154.59	0.9642	0.0039	-0.4152	0.0103	32.33
146	0	N/A	29.5	33.15	0	0	150.13	0.9633	0.0041	-0.4121	0.0105	31.33
147	0	N/A	28.6	32.15	0	0	150.14	0.958	0.0046	-0.4572	0.0117	30.38
148	0	N/A	27.5	31.15	0	0	141.27	0.9612	0.0045	-0.4055	0.011	29.33
149	0	N/A	26.5	30.1	0	0	134.58	0.9625	0.0046	-0.3775	0.0107	28.3
150	25.35	366.36%	25.5	29.2	0	2	134.58	0.9567	0.0052	-0.4223	0.0121	27.35
152.5	0	N/A	23.05	26.7	0	0	125.42	0.9509	0.0062	-0.435	0.0133	24.88
155	49.45	443.75%	20.55	24.2	0	2	114.26	0.9467	0.0072	-0.4234	0.0142	22.38
157.5	0	N/A	18.1	21.7	0	0	104.74	0.939	0.0088	-0.4313	0.0158	19.9
160	44.94	445.05%	15.65	19.3	0	4	97.68	0.9244	0.0111	-0.4731	0.0187	17.47
162.5	0	N/A	13.25	16.85	0	0	89.6	0.9074	0.0141	-0.5042	0.0217	15.05
165	21.41	395.77%	11	14.4	0	3	83.5	0.879	0.0184	-0.5675	0.0264	12.7
167.5	0	N/A	9.85	11.1	0	0	79.54	0.8339	0.0239	-0.6658	0.0327	10.48
170	8.42	374.52%	7.85	8.4	1	23	69.48	0.7922	0.0315	-0.6675	0.0375	8.12
172.5	5.94	374.57%	6	6.4	39	3	67.35	0.7072	0.039	-0.7727	0.045	6.2
175	4.5	377.39%	3.6	4.6	59	37	65.2	0.6039	0.0451	-0.835	0.0505	4.5
177.5	3.06	380.21%	2.94	3.3	177	14	62.85	0.4866	0.0484	-0.8306	0.0522	3.06
180	1.9	383.78%	1.68	2.16	1119	37	60.06	0.3625	0.0477	-0.745	0.0491	1.9
182.5	1.15	388.43%	1.14	1.44	692	5	59.53	0.252	0.0409	-0.6273	0.0418	1.15
185	0.68	393.83%	0.63	0.75	526	84	59.98	0.1662	0.0317	-0.4933	0.0327	0.68
187.5	0.38	399.68%	0.32	0.44	709	219	60.28	0.1029	0.0227	-0.3559	0.0235	0.38
190	0.22	405.90%	0.17	0.22	722	513	61.7	0.0636	0.0154	-0.2534	0.0163	0.22
192.5	0.13	412.31%	0.08	0.23	388	166	63.53	0.0394	0.0102	-0.178	0.0112	0.13
195	0.11	418.91%	0.03	0.14	161	412	69.33	0.0316	0.0078	-0.1619	0.0093	0.11
197.5	0.04	425.37%	0.04	0.29	200	330	66.01	0.0134	0.004	-0.0746	0.0045	0.04
200	0.1	432.18%	0.07	0.1	177	781	82.73	0.0249	0.0054	-0.1585	0.0076	0.1
202.5	0.03	438.64%	0.02	0.48	22	86	76	0.0091	0.0025	-0.0614	0.0032	0.03
205	0.07	445.40%	0.01	0.25	93	575	91.58	0.0166	0.0034	-0.1243	0.0054	0.07
207.5	0.04	451.97%	0	0.2	28	316	91.01	0.0101	0.0023	-0.0803	0.0035	0.04
210	0.11	458.80%	0	0.1	25	1673	111.18	0.021	0.0035	-0.1842	0.0066	0.11
212.5	0.07	465.35%	0	0.07	1105	141	110.35	0.0141	0.0025	-0.1301	0.0047	0.07
215	0.02	471.86%	0.02	0.16	20	764	100.23	0.0049	0.0011	-0.0469	0.0019	0.02
217.5	0.01	478.48%	0	0.12	4	262	98.41	0.0026	0.0006	-0.0264	0.0011	0.01
220	0.01	485.13%	0	0.06	11	527	103.28	0.0025	0.0006	-0.0266	0.001	0.01
222.5	0.03	491.84%	0.02	0.03	57	178	120.85	0.006	0.0011	-0.0678	0.0022	0.03
225	0.01	498.43%	0.01	0.05	153	886	112.81	0.0023	0.0005	-0.027	0.001	0.01
227.5	0.01	505.08%	0	0.11	74	87	117.46	0.0023	0.0005	-0.0272	0.0009	0.01
230	0.01	511.73%	0	0.01	0	2260	114.89	0.0012	0.0003	-0.0151	0.0005	0
232.5	0.02	518.40%	0	0.01	0	170	119.19	0.0012	0.0002	-0.0152	0.0005	0.01
235	0.01	525.03%	0	0.02	0	558	131	0.002	0.0004	-0.0278	0.0008	0.01
237.5	0.01	531.68%	0	0.71	1	426	135.38	0.002	0.0004	-0.0279	0.0008	0.01
240	0.02	538.35%	0	0.8	24	182	149.08	0.0035	0.0005	-0.0508	0.0014	0.02
242.5	0	N/A	0	1.27	0	0	245.45	0.0504	0.0032	-0.8354	0.0136	0.64
245	0.01	551.62%	0	0.6	0	105	221.04	0.0285	0.0022	-0.4722	0.0085	0.3
250	0.01	564.92%	0	0.01	0	7	147.64	0.001	0.0002	-0.0157	0.0004	0
255	0	N/A	0	1.27	0	0	275.66	0.0459	0.0027	-0.87	0.0126	0.64
260	0.29	592.26%	0	0.8	0	23	265.32	0.0315	0.002	-0.617	0.0093	0.4
265	0.05	604.92%	0	1.27	0	8	298.27	0.043	0.0023	-0.8941	0.012	0.64
270	0.03	618.16%	0	0.02	0	11	187.41	0.0015	0.0002	-0.0296	0.0006	0.01
275	0.05	631.52%	0	1.27	0	50	319.68	0.0407	0.0021	-0.9157	0.0114	0.64
280	0.03	644.76%	0	0.01	0	19	191	0.0008	0.0001	-0.0164	0.0003	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
95	0.3	153.46%	0	0.01	0	1	264.1	-0.0005	0.0001	-0.0159	0.0002	0.01
100	0.01	165.98%	0	0.02	0	32	257.88	-0.001	0.0001	-0.0288	0.0004	0.01
105	0.16	179.68%	0	0.05	0	1	258.42	-0.0024	0.0002	-0.0623	0.001	0.03
110	0.1	192.82%	0	0.02	0	131	217.38	-0.0012	0.0001	-0.0282	0.0005	0.01
115	0.2	206.38%	0	0.1	0	4	233.47	-0.0049	0.0005	-0.1088	0.0019	0.05
120	0.02	219.20%	0	0.02	0	40	180.15	-0.0014	0.0002	-0.0276	0.0006	0.01
123	0.09	227.37%	0	0.56	0	1	254.3	-0.0213	0.0015	-0.4244	0.0067	0.28
124	0.18	230.27%	0	0.1	0	2	196.16	-0.0058	0.0006	-0.1059	0.0022	0.05
125	0.15	232.85%	0	0.02	0	18	162.56	-0.0016	0.0002	-0.0273	0.0007	0.01
126	0.32	235.96%	0	0.1	0	1	188.18	-0.006	0.0007	-0.1052	0.0022	0.05
127	0.31	238.59%	0	0.1	0	1	184.23	-0.0062	0.0007	-0.1049	0.0023	0.05
128	0	N/A	0	0.1	0	0	180.31	-0.0063	0.0007	-0.1045	0.0023	0.05
129	0	N/A	0	0.1	0	0	176.41	-0.0064	0.0008	-0.1041	0.0024	0.05
130	0.02	245.80%	0	0.02	1	76	155.79	-0.0031	0.0005	-0.0484	0.0012	0.02
131	0	N/A	0	0.1	0	0	168.69	-0.0067	0.0008	-0.1033	0.0025	0.05
132	0	N/A	0	0.1	0	0	164.86	-0.0068	0.0009	-0.1029	0.0025	0.05
133	0	N/A	0	0.1	0	0	161.05	-0.007	0.0009	-0.1025	0.0026	0.05
134	0	N/A	0	0.1	0	0	157.27	-0.0071	0.001	-0.1021	0.0026	0.05
135	0.02	259.10%	0	0.02	1	67	138.34	-0.0035	0.0006	-0.0475	0.0014	0.02
136	0.16	262.13%	0	0.1	0	1	149.77	-0.0075	0.0011	-0.1012	0.0027	0.05
137	0.25	265.03%	0	0.1	0	1	146.05	-0.0077	0.0011	-0.1008	0.0028	0.05
138	0	N/A	0	1.26	0	0	215.27	-0.0502	0.0037	-0.7288	0.0136	0.63
139	0	N/A	0	1.47	0	0	217.5	-0.0567	0.004	-0.8112	0.0149	0.74
140	0.09	272.58%	0	0.09	17	151	145.96	-0.013	0.0018	-0.1599	0.0044	0.09
141	0	N/A	0	1.27	0	0	200.45	-0.0539	0.0042	-0.7182	0.0144	0.64
142	0	N/A	0	2.13	0	0	221.08	-0.0765	0.005	-1.0389	0.0188	1.07
143	0	N/A	0	2.13	0	0	215.63	-0.0782	0.0052	-1.0305	0.0191	1.06
144	0.22	283.56%	0	0.22	0	2	134.42	-0.0168	0.0024	-0.1834	0.0055	0.11
145	0.2	286.17%	0	0.19	49	61	143.67	-0.0268	0.0033	-0.2912	0.0081	0.2
146	0.2	288.83%	0	0.1	0	8	113.37	-0.0097	0.0017	-0.0962	0.0034	0.05
147	0	N/A	0	1.27	0	0	170.57	-0.0623	0.0055	-0.6846	0.0161	0.64
148	0.01	293.64%	0	2.13	0	9	188.6	-0.0881	0.0065	-0.9853	0.0209	1.07
149	0.96	298.83%	0	0.42	0	1	128.08	-0.0311	0.0042	-0.2932	0.0092	0.21
150	0.16	299.36%	0	0.14	101	213	118.17	-0.0263	0.0039	-0.2357	0.008	0.16
152.5	0.01	305.61%	0	0.58	0	12	120.78	-0.0434	0.0058	-0.3631	0.0121	0.29
155	0.06	312.39%	0.04	0.06	221	158	83.97	-0.0151	0.0035	-0.1042	0.005	0.06
157.5	0.12	319.20%	0.03	0.26	106	289	83.89	-0.0278	0.0058	-0.1752	0.0084	0.12
160	0.15	325.93%	0.1	0.15	372	409	77.38	-0.0364	0.0079	-0.2015	0.0105	0.15
162.5	0.24	332.82%	0.13	0.24	44	24	74.32	-0.0566	0.0117	-0.2758	0.0149	0.24
165	0.32	339.68%	0.06	0.39	358	160	68.17	-0.0778	0.0163	-0.3236	0.0191	0.32
167.5	0.54	346.91%	0.49	0.63	183	103	65.96	-0.1235	0.0236	-0.4386	0.0267	0.54
170	0.9	354.52%	0.73	1.03	498	522	64.14	-0.1902	0.0323	-0.5667	0.0356	0.9
172.5	1.45	362.63%	1.21	1.71	263	74	62.41	-0.2797	0.0412	-0.6822	0.0441	1.45
175	2.28	371.49%	2.07	2.55	886	787	61.43	-0.3913	0.0478	-0.765	0.0503	2.28
177.5	3.4	381.12%	3.05	3.65	494	588	60.35	-0.5151	0.0505	-0.7781	0.0522	3.4
180	4.8	391.49%	4.45	5	840	1024	58.6	-0.6418	0.0487	-0.7049	0.0489	4.8
182.5	6	401.33%	5.3	7.55	153	238	43.22	-0.8265	0.0455	-0.349	0.0336	6
185	9.25	416.62%	7.6	8.85	209	341	44.33	-0.9095	0.0284	-0.2231	0.0213	8.23
187.5	10.85	427.53%	9.9	11.75	112	259	60.02	-0.8994	0.0226	-0.3321	0.0231	10.85
190	14	442.55%	11.65	14.3	571	848	93.89	-0.8377	0.02	-0.7403	0.0322	14
192.5	9.35	436.84%	14.1	16.75	3	195	112.87	-0.8322	0.017	-0.9124	0.0329	16.75
195	18.5	467.82%	16.6	19.15	19	425	95.88	-0.9085	0.0132	-0.5009	0.0215	18.5
197.5	9.6	450.80%	19.05	21.7	0	50	132.8	-0.8568	0.013	-0.9672	0.0296	21.7
200	23.5	494.41%	21.9	23.85	126	751	113.97	-0.9205	0.01	-0.5365	0.0194	23.5
202.5	19.05	489.23%	23.45	27.05	171	354	164.87	-0.8513	0.0108	-1.2353	0.0304	27.05
205	25.75	513.70%	26.5	29.2	8	854	162.32	-0.8775	0.0096	-1.0621	0.0266	29.2
207.5	30.59	533.22%	29	31.65	46	61	104.31	-0.9795	0.0037	-0.1566	0.0064	30.59
210	30	538.30%	30.95	34	6	60	172.31	-0.8993	0.0078	-0.9785	0.0231	34
212.5	17.8	512.50%	33.4	36.5	0	62	180.87	-0.9031	0.0073	-0.9988	0.0225	36.5
215	24.29	536.41%	35.95	39.55	0	8	211.88	-0.8774	0.0073	-1.3916	0.0266	39.55
217.5	0	N/A	38.5	42.05	0	0	220.59	-0.8812	0.0069	-1.4175	0.026	42.05
220	31.96	570.11%	40.9	44.55	0	1	229.1	-0.8846	0.0065	-1.4422	0.0255	44.55
222.5	0	N/A	43.4	47.05	0	0	237.43	-0.8877	0.0061	-1.4656	0.025	47.05
225	0	N/A	46	49.45	0	0	241.45	-0.8951	0.0058	-1.4189	0.0238	49.45
227.5	0	N/A	48.45	52.05	0	0	253.57	-0.8933	0.0055	-1.5095	0.0241	52.05
230	0	N/A	50.9	54.55	0	0	261.41	-0.8957	0.0053	-1.5301	0.0237	54.55
232.5	0	N/A	53.6	57.05	0	0	269.09	-0.898	0.0051	-1.5498	0.0233	57.05
235	55.38	672.29%	55.9	59.55	1	1	276.63	-0.9002	0.0048	-1.5688	0.023	59.55
237.5	47.55	658.11%	58.5	62	0	0	281.81	-0.9042	0.0046	-1.55	0.0223	62
240	59.4	696.28%	60.95	64.55	0	0	291.32	-0.9041	0.0045	-1.6047	0.0223	64.55
242.5	0	N/A	63.4	67.05	0	0	298.47	-0.9058	0.0043	-1.6217	0.022	67.05
245	0	N/A	65.9	69.55	0	0	305.5	-0.9075	0.0041	-1.6382	0.0217	69.55
250	0	N/A	71.05	74.4	0	0	311.95	-0.9164	0.0038	-1.5505	0.0201	74.4
255	0	N/A	75.9	79.55	0	0	332.5	-0.9133	0.0036	-1.6992	0.0207	79.55
260	0	N/A	80.95	84.55	0	0	345.39	-0.9158	0.0034	-1.7271	0.0202	84.55
265	0	N/A	85.95	89.55	0	0	357.91	-0.918	0.0032	-1.7536	0.0198	89.55
270	0	N/A	90.9	94.55	0	0	370.07	-0.9201	0.0031	-1.7787	0.0195	94.55
275	0	N/A	95.95	99.55	0	0	381.9	-0.922	0.0029	-1.8027	0.0191	99.55
280	0	N/A	100.95	104.55	0	0	393.42	-0.9237	0.0028	-1.8256	0.0188	104.55