Meridianlink Inc (MLNK) Options

15.93 ↓0.14 (-0.87%)

As of December 31, 1969, 7:00pm EST.

MLNK Max Pain

The max pain for MLNK on June 20th, 2025 is $2.

Meridianlink is currently $15.93 which is 696.50% higher than its max pain. According to the max pain theory, Meridianlink will likely gravitate lower closer to $2 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MLNK Max Pain Distribution Chart

Option Chain

The option chain for Meridianlink on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	13.1	14.9	0	613.37	0.9742	0.0023	-0.0297	0.0026	14
5	0	N/A	10.6	12.4	0	380.52	0.9495	0.0063	-0.0322	0.0045	11.5
7.5	0	N/A	8.1	9.9	0	261.01	0.9223	0.0129	-0.0311	0.0063	9
10	0	N/A	5.6	7.4	0	178.99	0.8862	0.0248	-0.0286	0.0083	6.5
12.5	0	N/A	3.1	5	0	118.62	0.822	0.0507	-0.0259	0.0113	4.05
15	0	N/A	0	2.5	0	38.64	0.7439	0.1923	-0.0112	0.0139	1.25
17.5	0.9	15.51%	0	0.7	1	50.58	0.2772	0.1529	-0.0141	0.0145	0.35
20	0	N/A	0	0.75	0	86.11	0.2002	0.0751	-0.0197	0.0121	0.37
22.5	0	N/A	0	0.75	0	112.04	0.1659	0.0513	-0.0227	0.0108	0.38
25	0	N/A	0	0.75	0	133.45	0.1465	0.0397	-0.0248	0.0099	0.38
30	0	N/A	0	0.75	0	167.82	0.1247	0.0283	-0.0279	0.0089	0.37

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	N/A	0	0.75	538.08	-0.0228	0.0023	-0.0233	0.0023	0.38
5	N/A	0	0.75	338.06	-0.0424	0.0062	-0.0244	0.0039	0.38
7.5	N/A	0	0.75	232.02	-0.065	0.0126	-0.0235	0.0055	0.37
10	N/A	0	0.95	171.22	-0.1077	0.025	-0.0252	0.008	0.48
12.5	N/A	0	0.15	61.65	-0.0609	0.0451	-0.0058	0.0052	0.08
15	N/A	0	1.05	55.68	-0.3118	0.147	-0.0152	0.0153	0.53
17.5	N/A	0	2.6	96.03	-0.5877	0.094	-0.0288	0.0169	2.6
20	N/A	3.7	4.2	67.46	-0.8778	0.071	-0.0096	0.0087	4.2
22.5	N/A	6.2	6.9	112.83	-0.8356	0.0513	-0.0208	0.0107	6.9
25	N/A	8.7	9.4	134.69	-0.8541	0.0398	-0.0229	0.0099	9.4
30	N/A	13.7	14.4	170.07	-0.8742	0.0285	-0.0261	0.0089	14.4