Millendo Therapeutics Inc (MLND) Historical Stock Data

1.06 ↑0.00 (0.00%)

As of June 25, 2021, 3:57pm EST.

Historical Data

In the past 30 trading days, MLND is up 0.59% a day on average. There have been 19 days where Millendo Therapeutics Inc closed green and 11 days where MLND closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-25	1.12	1.06	↓$0.06 (-5.36%)	1.06	1.13	1.90M
2021-06-24	1.14	1.12	↓$0.02 (-1.75%)	1.11	1.16	1.78M
2021-06-23	1.24	1.14	↓$0.10 (-8.06%)	1.11	1.24	6.04M
2021-06-22	1.38	1.38	↑$0.00 (0.00%)	1.23	1.42	8.51M
2021-06-21	1.52	1.33	↓$0.19 (-12.50%)	1.32	1.55	4.91M
2021-06-18	1.51	1.52	↑$0.01 (0.66%)	1.47	1.55	2.40M
2021-06-17	1.45	1.53	↑$0.08 (5.52%)	1.43	1.54	3.54M
2021-06-16	1.39	1.45	↑$0.06 (4.32%)	1.36	1.46	2.46M
2021-06-15	1.39	1.44	↑$0.05 (3.60%)	1.33	1.50	5.80M
2021-06-14	1.40	1.39	↓$0.01 (-0.71%)	1.34	1.42	0.99M
2021-06-11	1.35	1.37	↑$0.02 (1.48%)	1.34	1.43	1.24M
2021-06-10	1.40	1.37	↓$0.03 (-2.14%)	1.31	1.42	1.36M
2021-06-09	1.43	1.37	↓$0.06 (-4.20%)	1.36	1.44	2.95M
2021-06-08	1.37	1.43	↑$0.06 (4.38%)	1.35	1.44	2.19M
2021-06-07	1.37	1.34	↓$0.03 (-2.19%)	1.30	1.38	2.27M
2021-06-04	1.26	1.36	↑$0.10 (7.94%)	1.26	1.37	3.83M
2021-06-03	1.25	1.27	↑$0.02 (1.60%)	1.20	1.30	2.79M
2021-06-02	1.20	1.25	↑$0.05 (4.17%)	1.18	1.26	3.06M
2021-06-01	1.21	1.19	↓$0.02 (-1.65%)	1.17	1.23	2.22M
2021-05-28	1.14	1.19	↑$0.05 (4.39%)	1.14	1.23	2.88M
2021-05-27	1.13	1.14	↑$0.01 (0.88%)	1.12	1.17	840.88K
2021-05-26	1.11	1.14	↑$0.03 (2.70%)	1.10	1.15	0.97M
2021-05-25	1.17	1.12	↓$0.05 (-4.27%)	1.08	1.18	2.21M
2021-05-24	1.18	1.14	↓$0.04 (-3.39%)	1.12	1.27	5.52M
2021-05-21	1.10	1.15	↑$0.05 (4.55%)	1.08	1.22	3.63M
2021-05-20	1.07	1.09	↑$0.02 (1.87%)	1.06	1.15	1.95M
2021-05-19	1.07	1.08	↑$0.01 (0.93%)	1.05	1.11	1.11M
2021-05-18	1.08	1.10	↑$0.02 (1.85%)	1.04	1.15	1.88M
2021-05-17	0.98	1.07	↑$0.09 (9.18%)	0.98	1.08	1.93M
2021-05-14	0.95	0.99	↑$0.04 (3.88%)	0.94	1.01	590.07K