Martin Marietta Materials Inc (MLM) Historical Stock Data

542.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MLM is down -0.26% a day on average. There have been 14 days where Martin Marietta Materials Inc closed green and 16 days where MLM closed red.

DateOpenCloseChangeLowHighVolume
2025-01-17534.46542.56↑$8.10 (1.52%)533.90544.64371.42K
2025-01-16531.16531.23↑$0.07 (0.01%)526.10533.10200.71K
2025-01-15529.72531.29↑$1.57 (0.30%)527.41532.37320.21K
2025-01-14515.85517.68↑$1.83 (0.35%)513.74520.00285.39K
2025-01-13506.02513.20↑$7.18 (1.42%)506.02513.30475.81K
2025-01-10511.80508.71↓$3.09 (-0.60%)505.45512.70356.81K
2025-01-08510.92517.25↑$6.33 (1.24%)507.74521.97377.97K
2025-01-07513.78508.65↓$5.13 (-1.00%)505.82515.86479.56K
2025-01-06518.30517.37↓$0.93 (-0.18%)515.92527.13366.42K
2025-01-03511.24516.67↑$5.43 (1.06%)511.12519.38332.40K
2025-01-02519.74510.56↓$9.18 (-1.77%)507.70523.78414.68K
2024-12-31522.70516.50↓$6.20 (-1.19%)514.69522.94267.82K
2024-12-30522.11520.25↓$1.86 (-0.36%)518.02525.20250.43K
2024-12-27527.85528.84↑$0.99 (0.19%)526.55534.11249.31K
2024-12-26531.61532.04↑$0.43 (0.08%)530.04535.33526.16K
2024-12-24532.57533.18↑$0.61 (0.11%)529.31533.41112.11K
2024-12-23531.48531.78↑$0.30 (0.06%)528.18534.20268.75K
2024-12-20524.05533.69↑$9.64 (1.84%)524.05540.640.98M
2024-12-19537.10525.77↓$11.33 (-2.11%)524.72541.66510.41K
2024-12-18546.47535.64↓$10.83 (-1.98%)535.00558.48724.60K
2024-12-17542.46544.78↑$2.32 (0.43%)542.46550.71524.52K
2024-12-16551.77547.30↓$4.47 (-0.81%)546.51554.61337.33K
2024-12-13557.14550.92↓$6.22 (-1.12%)547.00558.69297.35K
2024-12-12559.06556.82↓$2.24 (-0.40%)554.99560.83280.96K
2024-12-11569.93560.18↓$9.75 (-1.71%)559.79569.93430.37K
2024-12-10569.00563.45↓$5.55 (-0.98%)555.05569.53420.96K
2024-12-09581.61574.70↓$6.91 (-1.19%)570.66588.18360.85K
2024-12-06585.37581.18↓$4.19 (-0.72%)576.97585.40397.43K
2024-12-05580.00582.39↑$2.39 (0.41%)573.46586.43450.61K
2024-12-04585.84582.44↓$3.40 (-0.58%)580.30587.84350.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$MLM Holding Strong since January ??????????

0 Like Report
AppleBigTech

$MLM Bears always win...
Bulls have to be forever bagholders....

0 Like Report