Mueller Industries Inc (MLI) Options

74.12 ↑1.51 (2.08%)

As of December 31, 1969, 7:00pm EST.

MLI Max Pain

The max pain for MLI on April 17th, 2025 is $80.

Mueller Industries is currently $74.12 which is -7.35% lower than its max pain. According to the max pain theory, Mueller Industries will likely gravitate higher closer to $80 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MLI Max Pain Distribution Chart

Option Chain

The option chain for Mueller Industries on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	8.1	12	0	397.17	0.8992	0.0156	-0.2002	0.005	10.05
17.5	0	N/A	5.9	8.8	0	265.5	0.8893	0.0249	-0.1437	0.0054	7.35
20	0	N/A	3.5	7	0	239	0.8019	0.0408	-0.1905	0.0079	5.25
22.5	0	N/A	0.85	4.5	0	142.08	0.7148	0.0837	-0.1386	0.0097	2.68
25	2.55	-62.83%	0	2.15	2	118	0.456	0.1178	-0.1342	0.0113	1.08
30	0.68	-58.61%	0	0.7	4	161.09	0.1576	0.0524	-0.111	0.0069	0.35
35	0	N/A	0	1	0	258.79	0.1489	0.0314	-0.1715	0.0066	0.5
40	0.7	-45.09%	0	0.75	2	297.19	0.1059	0.0216	-0.1553	0.0052	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0.05	-79.70%	0	1	5	362.35	-0.0872	0.0153	-0.1638	0.0045	0.5
17.5	0	N/A	0	3.6	0	461.32	-0.1881	0.0205	-0.3545	0.0077	1.8
20	0.25	-72.68%	0	0.7	1	167.27	-0.1332	0.0451	-0.1024	0.0061	0.35
22.5	0.45	-69.04%	0	1.25	1	125.06	-0.2664	0.092	-0.1167	0.0094	0.63
25	1.9	-63.71%	0	2.85	4	94.8	-0.5668	0.1455	-0.1054	0.0112	1.43
30	6.4	-50.89%	5.5	6.1	13	134.92	-0.8916	0.0485	-0.0699	0.0053	5.8
35	9.3	-40.23%	10	12.5	1	279.19	-0.8271	0.0321	-0.2015	0.0073	11.25
40	11	-31.19%	14.5	17.8	0	326.71	-0.8652	0.0233	-0.1995	0.0062	16.15