Mountain Lake Acquisition Corp. Class A Ordinary Shares (MLAC) Historical Stock Data
10.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MLAC is down -0.02% a day on average. There have been 26 days where Mountain Lake Acquisition Corp. Class A Ordinary Shares closed green and 4 days where MLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 10.01K |
| 2025-04-15 | 10.07 | 10.07 | ↑$0.01 (0.05%) | 10.07 | 10.07 | 3.81K |
| 2025-04-14 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 7 |
| 2025-04-11 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 161.47K |
| 2025-04-10 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 10 |
| 2025-04-09 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 17 |
| 2025-04-08 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 129.39K |
| 2025-04-07 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 353.40K |
| 2025-04-04 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 75K |
| 2025-04-03 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 2.26K |
| 2025-04-02 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 1 |
| 2025-04-01 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 1.55K |
| 2025-03-31 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1 |
| 2025-03-28 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 200K |
| 2025-03-27 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 3.07K |
| 2025-03-26 | 10.04 | 10.05 | ↑$0.00 (0.05%) | 10.04 | 10.05 | 2.44K |
| 2025-03-24 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 122 |
| 2025-03-20 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 92.91K |
| 2025-03-19 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 149.15K |
| 2025-03-18 | 10.04 | 10.04 | ↑$0.00 (0.05%) | 10.04 | 10.04 | 2.01K |
| 2025-03-14 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 30.59K |
| 2025-03-13 | 10.04 | 10.03 | ↓$0.01 (-0.06%) | 10.02 | 10.07 | 26.93K |
| 2025-03-12 | 10.17 | 10.03 | ↓$0.14 (-1.33%) | 10.02 | 10.17 | 9.98K |
| 2025-03-11 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 36.62K |
| 2025-03-10 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 200K |
| 2025-03-06 | 10.00 | 10.02 | ↑$0.02 (0.15%) | 10.00 | 10.02 | 334.83K |
| 2025-03-05 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 9.41K |
| 2025-02-28 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 95 |
| 2025-02-27 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 103.82K |
| 2025-02-26 | 9.99 | 10.00 | ↑$0.01 (0.12%) | 9.99 | 10.00 | 37.76K |
Create an account or log in to view more rows.
$MLAC hmm...
$MLAC Chill out and chill some more. It's all temporary.
$MLAC buy more doomers!!!
$MLAC going down
$MLAC HOLDING LONG AND STRONG!!!
$MLAC not good
$MLAC market starting to dump
$MLAC let’s go baby!
$MLAC jeez
$MLAC Fuk the 1% even though i feel like the 1%