Mesa Laboratories Inc (MLAB) Historical Stock Data
131.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MLAB is down -0.17% a day on average. There have been 16 days where Mesa Laboratories Inc closed green and 14 days where MLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 135.18 | 131.25 | ↓$3.93 (-2.91%) | 131.21 | 135.38 | 17.51K |
| 2024-12-23 | 131.49 | 135.40 | ↑$3.91 (2.97%) | 131.16 | 136.58 | 53.74K |
| 2024-12-20 | 129.75 | 132.08 | ↑$2.33 (1.80%) | 129.75 | 136.27 | 141.81K |
| 2024-12-19 | 130.76 | 131.40 | ↑$0.64 (0.49%) | 127.51 | 133.76 | 39.24K |
| 2024-12-18 | 133.02 | 129.99 | ↓$3.03 (-2.28%) | 128.93 | 136.60 | 80.87K |
| 2024-12-17 | 132.81 | 132.33 | ↓$0.48 (-0.36%) | 131.79 | 138.00 | 52.76K |
| 2024-12-16 | 127.27 | 133.26 | ↑$5.99 (4.71%) | 127.27 | 133.29 | 40.20K |
| 2024-12-13 | 126.25 | 127.57 | ↑$1.32 (1.05%) | 121.03 | 127.57 | 22.52K |
| 2024-12-12 | 128.60 | 127.16 | ↓$1.44 (-1.12%) | 124.51 | 128.60 | 17.73K |
| 2024-12-11 | 130.34 | 128.78 | ↓$1.56 (-1.20%) | 127.99 | 131.65 | 30.22K |
| 2024-12-10 | 130.28 | 128.86 | ↓$1.42 (-1.09%) | 127.31 | 131.45 | 32.78K |
| 2024-12-09 | 124.90 | 131.06 | ↑$6.16 (4.93%) | 124.80 | 132.43 | 36.12K |
| 2024-12-06 | 123.60 | 124.00 | ↑$0.40 (0.32%) | 119.64 | 124.27 | 30.63K |
| 2024-12-03 | 121.35 | 123.00 | ↑$1.65 (1.36%) | 120.00 | 123.09 | 36.37K |
| 2024-11-29 | 119.55 | 117.14 | ↓$2.41 (-2.02%) | 116.98 | 119.55 | 19.22K |
| 2024-11-27 | 117.29 | 118.35 | ↑$1.06 (0.90%) | 116.16 | 119.73 | 33.26K |
| 2024-11-26 | 113.02 | 116.45 | ↑$3.43 (3.03%) | 111.70 | 117.72 | 42.97K |
| 2024-11-25 | 111.06 | 113.62 | ↑$2.56 (2.31%) | 109.73 | 116.00 | 48.70K |
| 2024-11-22 | 101.02 | 109.09 | ↑$8.07 (7.99%) | 100.31 | 110.94 | 63.43K |
| 2024-11-21 | 98.85 | 100.86 | ↑$2.01 (2.03%) | 98.72 | 102.92 | 67.49K |
| 2024-11-20 | 98.56 | 98.59 | ↑$0.03 (0.03%) | 97.90 | 101.34 | 30.07K |
| 2024-11-19 | 101.19 | 99.75 | ↓$1.44 (-1.42%) | 99.47 | 102.07 | 34.71K |
| 2024-11-18 | 102.16 | 103.05 | ↑$0.89 (0.87%) | 99.58 | 103.93 | 54.48K |
| 2024-11-15 | 105.30 | 102.44 | ↓$2.87 (-2.72%) | 102.00 | 105.30 | 35.05K |
| 2024-11-14 | 107.13 | 104.60 | ↓$2.53 (-2.36%) | 103.59 | 110.19 | 31.36K |
| 2024-11-13 | 114.42 | 107.77 | ↓$6.65 (-5.81%) | 107.77 | 114.42 | 27.19K |
| 2024-11-12 | 117.73 | 112.40 | ↓$5.33 (-4.53%) | 111.63 | 119.68 | 44.35K |
| 2024-11-11 | 120.33 | 118.94 | ↓$1.39 (-1.16%) | 117.56 | 121.00 | 39.98K |
| 2024-11-08 | 118.06 | 118.84 | ↑$0.78 (0.66%) | 113.26 | 120.34 | 44.68K |
| 2024-11-07 | 133.55 | 117.89 | ↓$15.66 (-11.73%) | 117.08 | 133.55 | 47.31K |
Create an account or log in to view more rows.
$MLAB this will breakout Monday
$MLAB C'mon
do a spike!!
$MLAB i hate money so im buying
$MLAB Let it go...
$MLAB swing puts
$MLAB bounce back baby
$MLAB Bearish..
$MLAB oversold! Buy the dip
$MLAB PT?
$MLAB time will come