Mesa Laboratories Inc (MLAB) Historical Stock Data
119.57 ↓5.07 (-4.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MLAB is down -0.65% a day on average. There have been 12 days where Mesa Laboratories Inc closed green and 18 days where MLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 124.36 | 119.57 | ↓$4.79 (-3.85%) | 117.14 | 125.00 | 63.44K |
| 2025-03-27 | 121.90 | 124.64 | ↑$2.74 (2.25%) | 121.90 | 126.00 | 73.99K |
| 2025-03-26 | 124.88 | 121.89 | ↓$2.99 (-2.39%) | 121.89 | 126.10 | 58.70K |
| 2025-03-25 | 127.72 | 125.42 | ↓$2.30 (-1.80%) | 125.07 | 128.00 | 54.79K |
| 2025-03-24 | 128.28 | 128.45 | ↑$0.17 (0.13%) | 126.00 | 130.12 | 60.59K |
| 2025-03-21 | 122.77 | 125.14 | ↑$2.37 (1.93%) | 120.58 | 125.14 | 73.07K |
| 2025-03-20 | 121.74 | 123.50 | ↑$1.76 (1.45%) | 121.13 | 124.85 | 35.14K |
| 2025-03-19 | 125.53 | 124.24 | ↓$1.29 (-1.03%) | 122.63 | 125.53 | 66.14K |
| 2025-03-18 | 127.42 | 126.12 | ↓$1.30 (-1.02%) | 124.27 | 127.42 | 40.86K |
| 2025-03-17 | 125.18 | 128.67 | ↑$3.49 (2.79%) | 125.18 | 129.72 | 27.20K |
| 2025-03-14 | 123.62 | 126.18 | ↑$2.56 (2.07%) | 123.48 | 127.74 | 20.36K |
| 2025-03-13 | 122.80 | 122.33 | ↓$0.47 (-0.38%) | 119.08 | 123.52 | 24.37K |
| 2025-03-12 | 126.12 | 123.42 | ↓$2.70 (-2.14%) | 122.44 | 128.25 | 25.82K |
| 2025-03-11 | 127.01 | 124.71 | ↓$2.30 (-1.81%) | 122.93 | 128.61 | 32.26K |
| 2025-03-10 | 135.37 | 125.67 | ↓$9.70 (-7.17%) | 124.70 | 135.37 | 29.12K |
| 2025-03-07 | 137.67 | 137.54 | ↓$0.13 (-0.09%) | 137.54 | 142.19 | 48.14K |
| 2025-03-06 | 134.91 | 138.21 | ↑$3.30 (2.45%) | 134.91 | 139.14 | 51.36K |
| 2025-02-28 | 136.22 | 139.38 | ↑$3.16 (2.32%) | 135.16 | 140.16 | 39.80K |
| 2025-02-27 | 144.07 | 135.38 | ↓$8.69 (-6.03%) | 135.38 | 144.07 | 25.07K |
| 2025-02-26 | 144.45 | 144.50 | ↑$0.05 (0.03%) | 143.58 | 147.59 | 18.26K |
| 2025-02-25 | 146.13 | 144.36 | ↓$1.77 (-1.21%) | 142.80 | 146.68 | 20.72K |
| 2025-02-24 | 142.09 | 145.64 | ↑$3.55 (2.50%) | 140.28 | 148.77 | 33.94K |
| 2025-02-21 | 147.49 | 141.70 | ↓$5.79 (-3.93%) | 139.35 | 147.49 | 24.43K |
| 2025-02-20 | 149.12 | 145.90 | ↓$3.22 (-2.16%) | 140.91 | 149.12 | 23.94K |
| 2025-02-19 | 144.66 | 150.20 | ↑$5.54 (3.83%) | 144.21 | 152.03 | 28.82K |
| 2025-02-18 | 146.66 | 144.96 | ↓$1.70 (-1.16%) | 142.58 | 146.66 | 17.46K |
| 2025-02-14 | 146.97 | 145.74 | ↓$1.23 (-0.84%) | 143.50 | 147.51 | 16.71K |
| 2025-02-13 | 143.50 | 145.63 | ↑$2.13 (1.48%) | 143.50 | 145.63 | 17.05K |
| 2025-02-12 | 147.24 | 142.63 | ↓$4.61 (-3.13%) | 141.97 | 149.66 | 35.32K |
| 2025-02-11 | 154.26 | 150.50 | ↓$3.76 (-2.44%) | 145.86 | 154.26 | 51.62K |
Create an account or log in to view more rows.
$MLAB I like green candles on my birthday cake
$MLAB ready to explode
$MLAB this sell-off is meh.
$MLAB To the moon!!
$MLAB this will breakout Monday
$MLAB C'mon
do a spike!!
$MLAB i hate money so im buying
$MLAB Let it go...
$MLAB swing puts
$MLAB bounce back baby