Mechanical Technology Incorporated (MKTY) Historical Stock Data

12.66 ↑0.00 (0.00%)

As of November 3, 2021, 3:57pm EST.

Historical Data

In the past 30 trading days, MKTY is up 1.28% a day on average. There have been 21 days where Mechanical Technology Incorporated closed green and 9 days where MKTY closed red.

Date	Open	Close	Change	Low	High	Volume
2021-11-03	12.61	12.66	↑$0.05 (0.40%)	12.21	12.74	87.54K
2021-11-02	12.33	12.84	↑$0.51 (4.14%)	12.33	12.98	223.40K
2021-11-01	11.72	12.23	↑$0.51 (4.35%)	11.71	12.28	130.56K
2021-10-29	11.33	11.71	↑$0.38 (3.35%)	11.17	11.89	153.76K
2021-10-28	10.84	11.27	↑$0.43 (3.97%)	10.79	11.44	104.16K
2021-10-27	10.75	10.68	↓$0.07 (-0.65%)	10.54	11.07	125.92K
2021-10-26	11.67	10.97	↓$0.70 (-6.00%)	10.90	11.67	200.07K
2021-10-25	11.59	11.69	↑$0.10 (0.86%)	11.47	11.93	151.43K
2021-10-22	12.04	11.40	↓$0.64 (-5.32%)	11.15	12.07	222.24K
2021-10-21	13.00	12.13	↓$0.87 (-6.69%)	11.63	13.26	385.46K
2021-10-20	12.23	12.98	↑$0.75 (6.13%)	11.84	13.48	281.91K
2021-10-19	12.16	12.25	↑$0.09 (0.74%)	11.40	12.25	293.71K
2021-10-18	11.03	11.77	↑$0.74 (6.71%)	11.01	12.19	412.59K
2021-10-15	10.87	11.00	↑$0.13 (1.20%)	10.83	11.48	621.92K
2021-10-14	10.90	10.74	↓$0.16 (-1.47%)	10.36	11.00	178.95K
2021-10-13	10.12	10.72	↑$0.60 (5.93%)	9.80	10.92	153.50K
2021-10-12	10.34	10.14	↓$0.20 (-1.93%)	10.12	10.85	400.51K
2021-10-11	9.58	10.41	↑$0.83 (8.66%)	9.56	10.55	320.24K
2021-10-08	9.50	9.51	↑$0.01 (0.11%)	9.34	9.79	110.06K
2021-10-07	9.46	9.46	↑$0.00 (0.00%)	9.04	9.64	176.91K
2021-10-06	8.61	9.31	↑$0.70 (8.13%)	8.61	9.53	120.35K
2021-10-05	8.50	8.55	↑$0.05 (0.59%)	8.11	8.55	120.35K
2021-10-04	8.48	8.36	↓$0.12 (-1.42%)	8.03	8.49	102.15K
2021-10-01	8.20	8.49	↑$0.29 (3.54%)	7.97	8.49	148.65K
2021-09-30	7.95	8.02	↑$0.07 (0.88%)	7.93	8.16	70.02K
2021-09-29	8.07	8.01	↓$0.06 (-0.74%)	7.94	8.27	101.43K
2021-09-28	8.11	8.06	↓$0.05 (-0.62%)	7.78	8.13	105.69K
2021-09-27	8.17	8.30	↑$0.13 (1.59%)	8.16	8.60	156.62K
2021-09-24	8.18	8.18	↑$0.00 (0.00%)	8.02	8.37	141.22K
2021-09-23	8.25	8.40	↑$0.15 (1.82%)	8.03	8.63	151.89K