Amplify ETF Trust (MJ) Historical Stock Data

2.28 ↑0.01 (0.44%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MJ is down -0.44% a day on average. There have been 13 days where Amplify ETF Trust closed green and 17 days where MJ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-26	2.27	2.28	↑$0.01 (0.44%)	2.25	2.31	1.26M
2024-12-24	2.27	2.27	↑$0.00 (0.00%)	2.25	2.30	386.20K
2024-12-23	2.26	2.25	↓$0.01 (-0.44%)	2.23	2.31	1.23M
2024-12-20	2.21	2.27	↑$0.06 (2.71%)	2.18	2.30	1.02M
2024-12-19	2.31	2.24	↓$0.07 (-3.03%)	2.23	2.31	627.05K
2024-12-18	2.32	2.26	↓$0.06 (-2.59%)	2.25	2.38	847.75K
2024-12-17	2.28	2.32	↑$0.04 (1.75%)	2.23	2.33	806.34K
2024-12-16	2.31	2.25	↓$0.06 (-2.60%)	2.25	2.32	1.41M
2024-12-13	2.30	2.33	↑$0.03 (1.30%)	2.28	2.34	1M
2024-12-12	2.40	2.31	↓$0.09 (-3.75%)	2.31	2.40	1.18M
2024-12-11	2.48	2.40	↓$0.08 (-3.23%)	2.40	2.49	753.77K
2024-12-10	2.51	2.48	↓$0.03 (-1.20%)	2.46	2.53	619.71K
2024-12-09	2.49	2.50	↑$0.01 (0.40%)	2.48	2.60	1.15M
2024-12-06	2.50	2.49	↓$0.01 (-0.40%)	2.47	2.54	779.48K
2024-12-05	2.50	2.51	↑$0.01 (0.40%)	2.47	2.55	2.56M
2024-12-04	2.51	2.48	↓$0.03 (-1.20%)	2.45	2.53	1.25M
2024-12-03	2.57	2.52	↓$0.05 (-1.95%)	2.52	2.59	590.48K
2024-12-02	2.56	2.58	↑$0.02 (0.78%)	2.55	2.62	551.91K
2024-11-29	2.64	2.57	↓$0.07 (-2.65%)	2.57	2.64	442.70K
2024-11-27	2.58	2.61	↑$0.03 (1.16%)	2.57	2.62	640.03K
2024-11-26	2.62	2.60	↓$0.02 (-0.76%)	2.55	2.64	1.16M
2024-11-25	2.54	2.61	↑$0.07 (2.76%)	2.52	2.63	750.05K
2024-11-22	2.54	2.52	↓$0.02 (-0.79%)	2.52	2.59	686.29K
2024-11-21	2.56	2.54	↓$0.02 (-0.78%)	2.52	2.63	1.19M
2024-11-20	2.57	2.57	↑$0.00 (0.00%)	2.55	2.61	553.53K
2024-11-19	2.58	2.57	↓$0.01 (-0.39%)	2.56	2.62	404.40K
2024-11-18	2.63	2.61	↓$0.02 (-0.76%)	2.60	2.67	1.02M
2024-11-15	2.64	2.65	↑$0.01 (0.38%)	2.60	2.67	820.23K
2024-11-14	2.67	2.65	↓$0.02 (-0.75%)	2.61	2.72	1.05M
2024-11-13	2.66	2.71	↑$0.05 (1.88%)	2.53	2.75	2.12M