BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) Historical Stock Data
11.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIY is down -0.20% a day on average. There have been 11 days where BlackRock MuniYield Michigan Quality Fund, Inc. closed green and 19 days where MIY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 11.31 | 11.33 | ↑$0.02 (0.18%) | 11.30 | 11.48 | 45.16K |
| 2025-01-08 | 11.40 | 11.38 | ↓$0.02 (-0.18%) | 11.38 | 11.45 | 49.20K |
| 2025-01-07 | 11.50 | 11.46 | ↓$0.04 (-0.35%) | 11.36 | 11.50 | 75.55K |
| 2025-01-06 | 11.40 | 11.46 | ↑$0.06 (0.53%) | 11.35 | 11.55 | 145.62K |
| 2025-01-03 | 11.36 | 11.36 | ↓$0.00 (0.00%) | 11.34 | 11.39 | 57.18K |
| 2025-01-02 | 11.24 | 11.32 | ↑$0.08 (0.71%) | 11.20 | 11.38 | 80.83K |
| 2024-12-31 | 11.22 | 11.18 | ↓$0.04 (-0.36%) | 11.13 | 11.24 | 145.68K |
| 2024-12-30 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.10 | 11.20 | 199.26K |
| 2024-12-27 | 11.19 | 11.09 | ↓$0.10 (-0.89%) | 11.07 | 11.23 | 182.56K |
| 2024-12-26 | 11.20 | 11.17 | ↓$0.03 (-0.27%) | 11.16 | 11.31 | 126.47K |
| 2024-12-24 | 11.32 | 11.24 | ↓$0.08 (-0.71%) | 11.16 | 11.41 | 93.57K |
| 2024-12-23 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.29 | 11.38 | 76.69K |
| 2024-12-20 | 11.42 | 11.36 | ↓$0.06 (-0.53%) | 11.35 | 11.44 | 62.73K |
| 2024-12-19 | 11.53 | 11.40 | ↓$0.13 (-1.13%) | 11.39 | 11.53 | 55.93K |
| 2024-12-18 | 11.51 | 11.50 | ↓$0.01 (-0.09%) | 11.50 | 11.68 | 79.15K |
| 2024-12-17 | 11.62 | 11.56 | ↓$0.06 (-0.52%) | 11.56 | 11.66 | 68.13K |
| 2024-12-16 | 11.70 | 11.67 | ↓$0.03 (-0.26%) | 11.65 | 11.70 | 136.29K |
| 2024-12-13 | 11.82 | 11.70 | ↓$0.12 (-1.02%) | 11.68 | 11.84 | 89.19K |
| 2024-12-12 | 11.95 | 11.81 | ↓$0.14 (-1.17%) | 11.81 | 11.95 | 41.90K |
| 2024-12-11 | 11.90 | 11.91 | ↑$0.01 (0.08%) | 11.88 | 11.94 | 77.74K |
| 2024-12-10 | 11.95 | 11.90 | ↓$0.05 (-0.38%) | 11.87 | 11.95 | 54.95K |
| 2024-12-09 | 11.94 | 11.93 | ↓$0.01 (-0.08%) | 11.89 | 11.94 | 61.51K |
| 2024-12-06 | 11.87 | 11.91 | ↑$0.04 (0.34%) | 11.84 | 11.93 | 45.19K |
| 2024-12-05 | 11.89 | 11.83 | ↓$0.06 (-0.50%) | 11.81 | 11.93 | 123.78K |
| 2024-12-04 | 12.02 | 11.95 | ↓$0.07 (-0.58%) | 11.93 | 12.02 | 56.33K |
| 2024-12-03 | 12.03 | 11.95 | ↓$0.08 (-0.67%) | 11.95 | 12.05 | 137.71K |
| 2024-12-02 | 12.07 | 12.09 | ↑$0.02 (0.17%) | 11.98 | 12.09 | 76.70K |
| 2024-11-29 | 11.88 | 12.01 | ↑$0.13 (1.09%) | 11.88 | 12.03 | 38.79K |
| 2024-11-27 | 11.76 | 11.83 | ↑$0.07 (0.60%) | 11.74 | 11.86 | 49.66K |
| 2024-11-26 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.68 | 11.75 | 106.86K |
Create an account or log in to view more rows.
$MIY Beautiful!! 😀
$MIY we need more volume
$MIY Price target here?
$MIY not happening this week or in the next months
just keep hodl!
$MIY free to hold
$MIY Buy the dip
$MIY we all speculate but nobody knows what going to happen.
$MIY Good morning gang!
$MIY Bearish..
$MIY hold