AG Mortgage Investment Trust Inc (MITT) Historical Stock Data

7.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MITT is up 0.05% a day on average. There have been 18 days where AG Mortgage Investment Trust Inc closed green and 12 days where MITT closed red.

DateOpenCloseChangeLowHighVolume
2025-05-147.077.09↑$0.02 (0.28%)7.017.17147.67K
2025-05-136.927.05↑$0.13 (1.88%)6.917.06165.35K
2025-05-126.956.90↓$0.05 (-0.72%)6.887.00162.41K
2025-05-096.936.83↓$0.10 (-1.44%)6.776.93156.27K
2025-05-086.806.90↑$0.10 (1.47%)6.806.92177.14K
2025-05-076.586.77↑$0.19 (2.89%)6.526.81241.57K
2025-05-066.456.45↑$0.00 (0.00%)6.336.67248.69K
2025-05-056.636.63↑$0.00 (0.00%)6.576.69155.80K
2025-05-026.596.65↑$0.06 (0.91%)6.536.67186.43K
2025-05-016.576.53↓$0.04 (-0.61%)6.486.63199.74K
2025-04-306.496.53↑$0.04 (0.62%)6.386.55216.81K
2025-04-296.436.56↑$0.13 (2.02%)6.376.59259.64K
2025-04-286.336.44↑$0.11 (1.74%)6.316.50191.69K
2025-04-256.236.31↑$0.08 (1.28%)6.126.32323.47K
2025-04-246.336.26↓$0.07 (-1.11%)6.236.38303.72K
2025-04-236.516.34↓$0.17 (-2.61%)6.296.61347.37K
2025-04-226.196.41↑$0.22 (3.55%)6.196.41169.32K
2025-04-216.246.10↓$0.14 (-2.24%)6.036.24172.40K
2025-04-176.126.28↑$0.16 (2.61%)6.126.30227.58K
2025-04-166.126.13↑$0.01 (0.16%)6.096.18286.89K
2025-04-156.046.13↑$0.09 (1.49%)6.046.24243.10K
2025-04-145.916.02↑$0.11 (1.86%)5.836.08305.42K
2025-04-115.855.80↓$0.05 (-0.85%)5.635.90314.84K
2025-04-106.325.90↓$0.42 (-6.65%)5.766.34375.51K
2025-04-096.026.39↑$0.37 (6.15%)5.726.44738.97K
2025-04-086.466.09↓$0.37 (-5.73%)6.036.50365K
2025-04-076.356.25↓$0.10 (-1.57%)6.166.69520.19K
2025-04-046.946.70↓$0.23 (-3.39%)6.596.95334.93K
2025-04-037.027.04↑$0.02 (0.28%)6.987.11195.60K
2025-04-027.247.19↓$0.05 (-0.69%)7.137.26192.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$MITT gonna take my L with this one

0 Like Report