AG Mortgage Investment Trust Inc (MITT) Historical Stock Data
7.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MITT is up 0.05% a day on average. There have been 18 days where AG Mortgage Investment Trust Inc closed green and 12 days where MITT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-14 | 7.07 | 7.09 | ↑$0.02 (0.28%) | 7.01 | 7.17 | 147.67K |
2025-05-13 | 6.92 | 7.05 | ↑$0.13 (1.88%) | 6.91 | 7.06 | 165.35K |
2025-05-12 | 6.95 | 6.90 | ↓$0.05 (-0.72%) | 6.88 | 7.00 | 162.41K |
2025-05-09 | 6.93 | 6.83 | ↓$0.10 (-1.44%) | 6.77 | 6.93 | 156.27K |
2025-05-08 | 6.80 | 6.90 | ↑$0.10 (1.47%) | 6.80 | 6.92 | 177.14K |
2025-05-07 | 6.58 | 6.77 | ↑$0.19 (2.89%) | 6.52 | 6.81 | 241.57K |
2025-05-06 | 6.45 | 6.45 | ↑$0.00 (0.00%) | 6.33 | 6.67 | 248.69K |
2025-05-05 | 6.63 | 6.63 | ↑$0.00 (0.00%) | 6.57 | 6.69 | 155.80K |
2025-05-02 | 6.59 | 6.65 | ↑$0.06 (0.91%) | 6.53 | 6.67 | 186.43K |
2025-05-01 | 6.57 | 6.53 | ↓$0.04 (-0.61%) | 6.48 | 6.63 | 199.74K |
2025-04-30 | 6.49 | 6.53 | ↑$0.04 (0.62%) | 6.38 | 6.55 | 216.81K |
2025-04-29 | 6.43 | 6.56 | ↑$0.13 (2.02%) | 6.37 | 6.59 | 259.64K |
2025-04-28 | 6.33 | 6.44 | ↑$0.11 (1.74%) | 6.31 | 6.50 | 191.69K |
2025-04-25 | 6.23 | 6.31 | ↑$0.08 (1.28%) | 6.12 | 6.32 | 323.47K |
2025-04-24 | 6.33 | 6.26 | ↓$0.07 (-1.11%) | 6.23 | 6.38 | 303.72K |
2025-04-23 | 6.51 | 6.34 | ↓$0.17 (-2.61%) | 6.29 | 6.61 | 347.37K |
2025-04-22 | 6.19 | 6.41 | ↑$0.22 (3.55%) | 6.19 | 6.41 | 169.32K |
2025-04-21 | 6.24 | 6.10 | ↓$0.14 (-2.24%) | 6.03 | 6.24 | 172.40K |
2025-04-17 | 6.12 | 6.28 | ↑$0.16 (2.61%) | 6.12 | 6.30 | 227.58K |
2025-04-16 | 6.12 | 6.13 | ↑$0.01 (0.16%) | 6.09 | 6.18 | 286.89K |
2025-04-15 | 6.04 | 6.13 | ↑$0.09 (1.49%) | 6.04 | 6.24 | 243.10K |
2025-04-14 | 5.91 | 6.02 | ↑$0.11 (1.86%) | 5.83 | 6.08 | 305.42K |
2025-04-11 | 5.85 | 5.80 | ↓$0.05 (-0.85%) | 5.63 | 5.90 | 314.84K |
2025-04-10 | 6.32 | 5.90 | ↓$0.42 (-6.65%) | 5.76 | 6.34 | 375.51K |
2025-04-09 | 6.02 | 6.39 | ↑$0.37 (6.15%) | 5.72 | 6.44 | 738.97K |
2025-04-08 | 6.46 | 6.09 | ↓$0.37 (-5.73%) | 6.03 | 6.50 | 365K |
2025-04-07 | 6.35 | 6.25 | ↓$0.10 (-1.57%) | 6.16 | 6.69 | 520.19K |
2025-04-04 | 6.94 | 6.70 | ↓$0.23 (-3.39%) | 6.59 | 6.95 | 334.93K |
2025-04-03 | 7.02 | 7.04 | ↑$0.02 (0.28%) | 6.98 | 7.11 | 195.60K |
2025-04-02 | 7.24 | 7.19 | ↓$0.05 (-0.69%) | 7.13 | 7.26 | 192.29K |
Create an account or log in to view more rows.
$MITT cover that shit
$MITT this sell-off is meh.
$MITT shaking weak hands that’s all
$MITT I gave in! Bought more 100 shares
$MITT every dip gets bought up.
$MITT gonna take my L with this one
$MITT She's gettin' ready to...
$MITT cover that shit
$MITT PT?
$MITT what happen