AG Mortgage Investment Trust Inc (MITT) Historical Stock Data
7.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MITT is down -0.05% a day on average. There have been 17 days where AG Mortgage Investment Trust Inc closed green and 13 days where MITT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 7.14 | 7.15 | ↑$0.01 (0.14%) | 7.09 | 7.17 | 87.02K |
| 2024-12-23 | 7.03 | 7.12 | ↑$0.09 (1.28%) | 7.02 | 7.21 | 381.52K |
| 2024-12-20 | 7.00 | 7.02 | ↑$0.02 (0.29%) | 7.00 | 7.27 | 1.53M |
| 2024-12-19 | 7.02 | 7.09 | ↑$0.07 (1.00%) | 7.02 | 7.19 | 484.24K |
| 2024-12-18 | 7.18 | 6.95 | ↓$0.23 (-3.20%) | 6.93 | 7.31 | 336.31K |
| 2024-12-17 | 7.18 | 7.13 | ↓$0.05 (-0.70%) | 7.13 | 7.27 | 208.26K |
| 2024-12-16 | 7.13 | 7.23 | ↑$0.10 (1.40%) | 7.11 | 7.25 | 178.27K |
| 2024-12-13 | 7.25 | 7.12 | ↓$0.13 (-1.79%) | 7.05 | 7.32 | 365.83K |
| 2024-12-12 | 7.02 | 7.25 | ↑$0.23 (3.28%) | 7.02 | 7.30 | 358.13K |
| 2024-12-11 | 7.00 | 7.05 | ↑$0.05 (0.71%) | 6.94 | 7.08 | 276.87K |
| 2024-12-10 | 6.94 | 6.95 | ↑$0.01 (0.14%) | 6.91 | 7.00 | 194.19K |
| 2024-12-09 | 6.97 | 6.98 | ↑$0.01 (0.14%) | 6.94 | 7.00 | 186.88K |
| 2024-12-06 | 6.91 | 6.91 | ↑$0.00 (0.00%) | 6.89 | 6.99 | 148.97K |
| 2024-12-05 | 6.89 | 6.86 | ↓$0.03 (-0.44%) | 6.85 | 6.94 | 160.05K |
| 2024-12-04 | 6.82 | 6.90 | ↑$0.08 (1.17%) | 6.80 | 6.94 | 232.80K |
| 2024-12-03 | 6.85 | 6.78 | ↓$0.07 (-1.02%) | 6.76 | 6.89 | 121.03K |
| 2024-12-02 | 6.81 | 6.83 | ↑$0.02 (0.29%) | 6.78 | 6.89 | 176.02K |
| 2024-11-29 | 6.80 | 6.83 | ↑$0.03 (0.44%) | 6.80 | 6.88 | 87.99K |
| 2024-11-27 | 6.72 | 6.81 | ↑$0.09 (1.34%) | 6.72 | 6.83 | 155.67K |
| 2024-11-26 | 6.70 | 6.72 | ↑$0.02 (0.30%) | 6.61 | 6.72 | 303.04K |
| 2024-11-25 | 6.75 | 6.70 | ↓$0.05 (-0.74%) | 6.70 | 6.85 | 207.62K |
| 2024-11-22 | 6.70 | 6.72 | ↑$0.02 (0.30%) | 6.67 | 6.73 | 225.75K |
| 2024-11-21 | 6.68 | 6.66 | ↓$0.02 (-0.30%) | 6.61 | 6.74 | 378.69K |
| 2024-11-20 | 6.75 | 6.65 | ↓$0.10 (-1.48%) | 6.59 | 6.76 | 163.43K |
| 2024-11-19 | 6.69 | 6.75 | ↑$0.06 (0.90%) | 6.67 | 6.76 | 140.17K |
| 2024-11-18 | 6.76 | 6.74 | ↓$0.02 (-0.30%) | 6.67 | 6.76 | 147.48K |
| 2024-11-15 | 6.81 | 6.77 | ↓$0.04 (-0.59%) | 6.72 | 6.81 | 109.89K |
| 2024-11-14 | 6.88 | 6.78 | ↓$0.10 (-1.45%) | 6.77 | 6.89 | 163.26K |
| 2024-11-13 | 6.87 | 6.85 | ↓$0.02 (-0.29%) | 6.82 | 6.93 | 169.46K |
| 2024-11-12 | 7.01 | 6.85 | ↓$0.16 (-2.28%) | 6.79 | 7.03 | 167.81K |
Create an account or log in to view more rows.
$MITT I gave in! Bought more 100 shares
$MITT every dip gets bought up.
$MITT gonna take my L with this one
$MITT She's gettin' ready to...
$MITT cover that shit
$MITT PT?
$MITT what happen
$MITT Up! Up! Up! Up! Up! Up! Up!
$MITT looks like a loading
$MITT I like green candles on my birthday cake