AG Mortgage Investment Trust Inc (MITT) Historical Stock Data
6.65 ↓0.10 (-1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MITT is down -0.60% a day on average. There have been 9 days where AG Mortgage Investment Trust Inc closed green and 21 days where MITT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.75 | 6.65 | ↓$0.10 (-1.48%) | 6.59 | 6.76 | 163.43K |
| 2024-11-19 | 6.69 | 6.75 | ↑$0.06 (0.90%) | 6.67 | 6.76 | 140.17K |
| 2024-11-18 | 6.76 | 6.74 | ↓$0.02 (-0.30%) | 6.67 | 6.76 | 147.48K |
| 2024-11-15 | 6.81 | 6.77 | ↓$0.04 (-0.59%) | 6.72 | 6.81 | 109.89K |
| 2024-11-14 | 6.88 | 6.78 | ↓$0.10 (-1.45%) | 6.77 | 6.89 | 163.26K |
| 2024-11-13 | 6.87 | 6.85 | ↓$0.02 (-0.29%) | 6.82 | 6.93 | 169.46K |
| 2024-11-12 | 7.01 | 6.85 | ↓$0.16 (-2.28%) | 6.79 | 7.03 | 167.81K |
| 2024-11-11 | 7.10 | 7.04 | ↓$0.06 (-0.85%) | 7.01 | 7.16 | 213.55K |
| 2024-11-08 | 6.98 | 7.11 | ↑$0.13 (1.86%) | 6.93 | 7.11 | 219.96K |
| 2024-11-07 | 6.87 | 6.96 | ↑$0.09 (1.31%) | 6.86 | 7.04 | 282.04K |
| 2024-11-06 | 6.98 | 6.84 | ↓$0.14 (-2.01%) | 6.74 | 7.10 | 422.04K |
| 2024-11-05 | 7.26 | 6.92 | ↓$0.34 (-4.68%) | 6.71 | 7.29 | 535.77K |
| 2024-11-04 | 7.18 | 7.13 | ↓$0.05 (-0.70%) | 7.13 | 7.25 | 179.75K |
| 2024-11-01 | 7.36 | 7.19 | ↓$0.17 (-2.31%) | 7.16 | 7.36 | 153.95K |
| 2024-10-31 | 7.41 | 7.29 | ↓$0.12 (-1.62%) | 7.28 | 7.42 | 136.50K |
| 2024-10-30 | 7.26 | 7.39 | ↑$0.13 (1.79%) | 7.22 | 7.43 | 167.23K |
| 2024-10-29 | 7.22 | 7.24 | ↑$0.02 (0.28%) | 7.12 | 7.26 | 146.69K |
| 2024-10-28 | 7.33 | 7.22 | ↓$0.11 (-1.50%) | 7.18 | 7.33 | 114.11K |
| 2024-10-25 | 7.44 | 7.26 | ↓$0.18 (-2.42%) | 7.26 | 7.45 | 107.24K |
| 2024-10-24 | 7.44 | 7.37 | ↓$0.07 (-0.94%) | 7.35 | 7.50 | 98.67K |
| 2024-10-23 | 7.42 | 7.41 | ↓$0.01 (-0.13%) | 7.38 | 7.50 | 176.18K |
| 2024-10-22 | 7.45 | 7.43 | ↓$0.02 (-0.27%) | 7.41 | 7.49 | 133.35K |
| 2024-10-21 | 7.57 | 7.44 | ↓$0.13 (-1.72%) | 7.43 | 7.57 | 179.59K |
| 2024-10-18 | 7.58 | 7.56 | ↓$0.02 (-0.26%) | 7.56 | 7.64 | 140.66K |
| 2024-10-17 | 7.65 | 7.54 | ↓$0.11 (-1.44%) | 7.54 | 7.65 | 106.51K |
| 2024-10-16 | 7.48 | 7.62 | ↑$0.14 (1.87%) | 7.45 | 7.63 | 126.52K |
| 2024-10-15 | 7.37 | 7.41 | ↑$0.04 (0.54%) | 7.36 | 7.46 | 136.85K |
| 2024-10-14 | 7.29 | 7.34 | ↑$0.05 (0.69%) | 7.23 | 7.35 | 93.55K |
| 2024-10-11 | 7.26 | 7.27 | ↑$0.01 (0.14%) | 7.22 | 7.29 | 67.79K |
| 2024-10-10 | 7.23 | 7.22 | ↓$0.01 (-0.14%) | 7.22 | 7.27 | 93.14K |
Create an account or log in to view more rows.
$MITT I gave in! Bought more 100 shares
$MITT every dip gets bought up.
$MITT gonna take my L with this one
$MITT She's gettin' ready to...
$MITT cover that shit
$MITT PT?
$MITT what happen
$MITT Up! Up! Up! Up! Up! Up! Up!
$MITT looks like a loading
$MITT I like green candles on my birthday cake