Meatech 3D Ltd (MITC) Historical Stock Data
3.34 ↑0.00 (0.00%)
As of August 2, 2022, 3:20pm EST.
Historical Data
In the past 30 trading days, MITC is down -1.29% a day on average. There have been 11 days where Meatech 3D Ltd closed green and 19 days where MITC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 3.39 | 3.34 | ↓$0.05 (-1.47%) | 3.31 | 3.70 | 115.79K |
| 2022-08-01 | 3.39 | 3.31 | ↓$0.08 (-2.36%) | 3.31 | 3.50 | 53.49K |
| 2022-07-29 | 3.35 | 3.25 | ↓$0.10 (-2.99%) | 3.25 | 3.50 | 32.97K |
| 2022-07-28 | 3.31 | 3.35 | ↑$0.04 (1.21%) | 3.31 | 3.50 | 24.19K |
| 2022-07-27 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.49 | 3.60 | 10.40K |
| 2022-07-26 | 3.54 | 3.48 | ↓$0.06 (-1.69%) | 3.42 | 3.54 | 7.40K |
| 2022-07-25 | 3.49 | 3.41 | ↓$0.08 (-2.29%) | 3.41 | 3.55 | 52.48K |
| 2022-07-22 | 3.54 | 3.44 | ↓$0.10 (-2.82%) | 3.38 | 3.54 | 24.92K |
| 2022-07-21 | 3.49 | 3.55 | ↑$0.06 (1.72%) | 3.45 | 3.55 | 19.48K |
| 2022-07-20 | 3.54 | 3.45 | ↓$0.09 (-2.54%) | 3.40 | 3.54 | 9.81K |
| 2022-07-19 | 3.46 | 3.48 | ↑$0.02 (0.58%) | 3.32 | 3.48 | 19.50K |
| 2022-07-18 | 3.60 | 3.38 | ↓$0.22 (-6.11%) | 3.34 | 3.60 | 17.73K |
| 2022-07-15 | 3.59 | 3.55 | ↓$0.04 (-1.11%) | 3.28 | 3.60 | 58.39K |
| 2022-07-14 | 3.28 | 3.30 | ↑$0.02 (0.57%) | 3.20 | 3.31 | 16.27K |
| 2022-07-13 | 3.42 | 3.40 | ↓$0.02 (-0.58%) | 3.32 | 3.43 | 17.16K |
| 2022-07-12 | 3.39 | 3.43 | ↑$0.04 (1.18%) | 3.35 | 3.44 | 10.62K |
| 2022-07-11 | 3.32 | 3.36 | ↑$0.04 (1.20%) | 3.29 | 3.36 | 74.78K |
| 2022-07-08 | 3.35 | 3.32 | ↓$0.03 (-0.90%) | 3.25 | 3.38 | 10.55K |
| 2022-07-07 | 3.24 | 3.28 | ↑$0.04 (1.23%) | 3.20 | 3.29 | 10.94K |
| 2022-07-06 | 3.30 | 3.24 | ↓$0.06 (-1.82%) | 3.24 | 3.31 | 14.56K |
| 2022-07-05 | 3.37 | 3.31 | ↓$0.06 (-1.78%) | 3.30 | 3.47 | 57.34K |
| 2022-07-01 | 3.50 | 3.26 | ↓$0.24 (-6.86%) | 3.20 | 3.50 | 13.30K |
| 2022-06-30 | 3.20 | 3.31 | ↑$0.11 (3.47%) | 3.20 | 3.35 | 28.01K |
| 2022-06-29 | 3.68 | 3.62 | ↓$0.06 (-1.63%) | 3.55 | 3.70 | 14.50K |
| 2022-06-28 | 3.64 | 3.60 | ↓$0.04 (-1.10%) | 3.55 | 3.71 | 7.85K |
| 2022-06-27 | 3.55 | 3.50 | ↓$0.05 (-1.41%) | 3.50 | 3.78 | 24.20K |
| 2022-06-24 | 3.50 | 3.55 | ↑$0.05 (1.43%) | 3.45 | 3.61 | 25.45K |
| 2022-06-23 | 3.32 | 3.44 | ↑$0.12 (3.61%) | 3.30 | 3.55 | 41.61K |
| 2022-06-22 | 3.40 | 3.32 | ↓$0.08 (-2.35%) | 3.28 | 3.45 | 38.83K |
| 2022-06-21 | 3.98 | 3.45 | ↓$0.53 (-13.32%) | 3.42 | 3.98 | 27.38K |
Create an account or log in to view more rows.
$MITC i'm out of slaps for the day
$MITC Buy it up so it crashes harder in the next two trading days
$MITC Algorithms are playing games
$MITC the redness has arrived
$MITC I gave in! Bought more 100 shares
$MITC added
$MITC the time is near
$MITC Bullish !!! Can’t wait for Monday!!
$MITC buy and hodl friends. we may be early
but we are not wrong. very soon.
$MITC pre mkt is meaningless