Mirum Pharmaceuticals Inc (MIRM) Historical Stock Data
41.51 ↑0.38 (0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIRM is down -0.18% a day on average. There have been 15 days where Mirum Pharmaceuticals Inc closed green and 15 days where MIRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 40.58 | 41.51 | ↑$0.93 (2.29%) | 40.58 | 42.85 | 1.19M |
| 2024-12-19 | 40.73 | 41.13 | ↑$0.40 (0.98%) | 40.26 | 41.42 | 540.63K |
| 2024-12-18 | 42.62 | 40.60 | ↓$2.02 (-4.74%) | 40.03 | 42.79 | 553.80K |
| 2024-12-17 | 41.85 | 42.65 | ↑$0.80 (1.91%) | 41.58 | 42.85 | 279.10K |
| 2024-12-16 | 42.30 | 42.39 | ↑$0.09 (0.21%) | 41.88 | 43.37 | 334.95K |
| 2024-12-13 | 42.28 | 42.44 | ↑$0.16 (0.38%) | 41.60 | 43.15 | 455.98K |
| 2024-12-12 | 43.68 | 42.28 | ↓$1.40 (-3.21%) | 41.75 | 43.97 | 561.91K |
| 2024-12-11 | 44.46 | 43.61 | ↓$0.85 (-1.91%) | 42.79 | 44.54 | 295.01K |
| 2024-12-10 | 43.14 | 44.10 | ↑$0.96 (2.23%) | 43.13 | 45.03 | 765.27K |
| 2024-12-09 | 44.12 | 43.31 | ↓$0.81 (-1.84%) | 41.41 | 44.62 | 393.77K |
| 2024-12-06 | 44.41 | 44.67 | ↑$0.26 (0.59%) | 44.24 | 45.25 | 300.80K |
| 2024-12-05 | 45.50 | 44.40 | ↓$1.10 (-2.42%) | 44.35 | 45.95 | 304.05K |
| 2024-12-04 | 45.65 | 45.47 | ↓$0.18 (-0.39%) | 45.02 | 46.76 | 219.49K |
| 2024-12-03 | 46.04 | 45.59 | ↓$0.45 (-0.99%) | 45.19 | 46.73 | 200.21K |
| 2024-12-02 | 46.51 | 46.21 | ↓$0.30 (-0.65%) | 44.61 | 46.67 | 301.39K |
| 2024-11-29 | 46.56 | 46.22 | ↓$0.34 (-0.73%) | 46.09 | 47.08 | 206.87K |
| 2024-11-27 | 45.25 | 46.65 | ↑$1.40 (3.09%) | 44.68 | 46.87 | 279.94K |
| 2024-11-26 | 44.46 | 45.15 | ↑$0.69 (1.55%) | 43.86 | 45.40 | 323.95K |
| 2024-11-25 | 45.13 | 44.27 | ↓$0.86 (-1.91%) | 43.62 | 46.04 | 544.61K |
| 2024-11-22 | 43.46 | 44.73 | ↑$1.27 (2.92%) | 43.19 | 44.93 | 314.19K |
| 2024-11-21 | 43.92 | 43.48 | ↓$0.44 (-1.00%) | 42.27 | 44.12 | 351.97K |
| 2024-11-20 | 42.11 | 43.69 | ↑$1.58 (3.75%) | 41.40 | 44.12 | 450.89K |
| 2024-11-19 | 41.52 | 42.09 | ↑$0.57 (1.37%) | 41.05 | 42.87 | 389.60K |
| 2024-11-18 | 44.17 | 41.42 | ↓$2.75 (-6.23%) | 40.80 | 44.39 | 595.76K |
| 2024-11-15 | 46.41 | 44.50 | ↓$1.91 (-4.12%) | 43.75 | 46.80 | 605.10K |
| 2024-11-14 | 44.05 | 46.26 | ↑$2.21 (5.02%) | 43.92 | 48.89 | 862.78K |
| 2024-11-13 | 43.15 | 43.92 | ↑$0.77 (1.78%) | 42.48 | 44.64 | 622.29K |
| 2024-11-12 | 44.00 | 42.28 | ↓$1.72 (-3.91%) | 41.09 | 45.81 | 717.97K |
| 2024-11-11 | 42.25 | 41.61 | ↓$0.64 (-1.51%) | 41.46 | 42.49 | 287.87K |
| 2024-11-08 | 41.13 | 42.00 | ↑$0.87 (2.12%) | 41.13 | 42.58 | 367.69K |
Create an account or log in to view more rows.
$MIRM so tired of this pos let's fly already
$MIRM this board is on fire
$MIRM great sale!!!! Buy buy buy
$MIRM MAY RIP TOMORROW
$MIRM LETS GOOOOOOOO!!!!!!!
$MIRM gap it slap it ask it !
$MIRM just waiting to short this bad boy.
$MIRM Yolo
$MIRM wtf?
$MIRM wtf?