Pioneer Municipal High Income Opportunities Fund Inc (MIO) Historical Stock Data
11.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIO is down -0.02% a day on average. There have been 14 days where Pioneer Municipal High Income Opportunities Fund Inc closed green and 16 days where MIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 11.90 | 11.86 | ↓$0.04 (-0.34%) | 11.83 | 12.08 | 62.42K |
| 2024-12-30 | 11.97 | 11.95 | ↓$0.02 (-0.17%) | 11.81 | 11.99 | 37.87K |
| 2024-12-27 | 11.80 | 11.95 | ↑$0.15 (1.27%) | 11.80 | 12.12 | 64.56K |
| 2024-12-26 | 11.83 | 11.85 | ↑$0.02 (0.17%) | 11.82 | 11.90 | 96.10K |
| 2024-12-24 | 11.84 | 11.81 | ↓$0.03 (-0.25%) | 11.74 | 11.91 | 79.50K |
| 2024-12-23 | 11.82 | 11.88 | ↑$0.06 (0.51%) | 11.77 | 11.93 | 54.84K |
| 2024-12-20 | 12.01 | 11.88 | ↓$0.13 (-1.08%) | 11.88 | 12.05 | 43.71K |
| 2024-12-19 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 11.94 | 12.09 | 81.91K |
| 2024-12-18 | 12.09 | 12.02 | ↓$0.07 (-0.58%) | 11.95 | 12.09 | 72.58K |
| 2024-12-17 | 12.08 | 12.11 | ↑$0.03 (0.25%) | 12.07 | 12.14 | 76.38K |
| 2024-12-16 | 12.09 | 12.12 | ↑$0.03 (0.25%) | 12.07 | 12.26 | 30.75K |
| 2024-12-13 | 12.17 | 12.09 | ↓$0.08 (-0.66%) | 12.02 | 12.19 | 13.90K |
| 2024-12-12 | 12.21 | 12.21 | ↑$0.00 (0.00%) | 12.06 | 12.26 | 88.50K |
| 2024-12-11 | 12.26 | 12.27 | ↑$0.01 (0.11%) | 12.26 | 12.32 | 17.60K |
| 2024-12-10 | 12.28 | 12.25 | ↓$0.03 (-0.24%) | 12.20 | 12.31 | 27.66K |
| 2024-12-09 | 12.29 | 12.27 | ↓$0.02 (-0.16%) | 12.27 | 12.32 | 9.43K |
| 2024-12-06 | 12.35 | 12.30 | ↓$0.05 (-0.40%) | 12.28 | 12.35 | 13.61K |
| 2024-12-05 | 12.35 | 12.34 | ↓$0.01 (-0.08%) | 12.32 | 12.40 | 35.72K |
| 2024-12-04 | 12.40 | 12.37 | ↓$0.03 (-0.24%) | 12.33 | 12.42 | 19.68K |
| 2024-12-03 | 12.40 | 12.36 | ↓$0.04 (-0.32%) | 12.36 | 12.42 | 18.66K |
| 2024-12-02 | 12.32 | 12.37 | ↑$0.05 (0.41%) | 12.31 | 12.42 | 11.31K |
| 2024-11-29 | 12.29 | 12.31 | ↑$0.02 (0.16%) | 12.29 | 12.35 | 23.26K |
| 2024-11-27 | 12.15 | 12.28 | ↑$0.13 (1.07%) | 12.06 | 12.35 | 30.88K |
| 2024-11-26 | 12.04 | 12.12 | ↑$0.08 (0.66%) | 12.04 | 12.15 | 91.99K |
| 2024-11-25 | 12.07 | 12.04 | ↓$0.03 (-0.25%) | 12.03 | 12.11 | 38.30K |
| 2024-11-22 | 12.10 | 12.05 | ↓$0.05 (-0.45%) | 12.01 | 12.10 | 20.30K |
| 2024-11-21 | 12.05 | 12.03 | ↓$0.02 (-0.17%) | 12.03 | 12.10 | 32.37K |
| 2024-11-20 | 12.11 | 12.06 | ↓$0.04 (-0.37%) | 12.06 | 12.11 | 16.68K |
| 2024-11-19 | 12.16 | 12.17 | ↑$0.01 (0.08%) | 12.12 | 12.24 | 22.95K |
| 2024-11-18 | 12.16 | 12.17 | ↑$0.01 (0.08%) | 12.08 | 12.23 | 54.59K |
Create an account or log in to view more rows.
$MIO It's coming
load 'em up.
$MIO holding unfortunately lol
$MIO I would not be a bear now
$MIO out of the way
$MIO low volume
expect flat or negative close
$MIO gonna take my L with this one
$MIO Rug pull soon?
$MIO shorters eat my shit
$MIO lol who sold
$MIO never selling