Minim Inc (MINM) Historical Stock Data
0.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MINM is down -0.06% a day on average. There have been 25 days where Minim Inc closed green and 5 days where MINM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 4.38K |
| 2024-11-29 | 0.36 | 0.38 | ↑$0.03 (7.04%) | 0.35 | 0.38 | 2.90K |
| 2024-11-27 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.38 | 0.38 | 200 |
| 2024-11-26 | 0.36 | 0.36 | ↑$0.00 (0.00%) | 0.36 | 0.36 | 15 |
| 2024-11-25 | 0.36 | 0.36 | ↑$0.00 (0.00%) | 0.36 | 0.36 | 1.95K |
| 2024-11-22 | 0.36 | 0.36 | ↑$0.00 (0.00%) | 0.36 | 0.36 | 1.10K |
| 2024-11-21 | 0.36 | 0.36 | ↑$0.00 (0.00%) | 0.36 | 0.36 | 311 |
| 2024-11-20 | 0.39 | 0.37 | ↓$0.02 (-5.13%) | 0.37 | 0.39 | 1.97K |
| 2024-11-19 | 0.39 | 0.39 | ↑$0.00 (0.00%) | 0.39 | 0.39 | 1.50K |
| 2024-11-15 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 2.60K |
| 2024-11-14 | 0.37 | 0.40 | ↑$0.03 (8.03%) | 0.37 | 0.40 | 7.50K |
| 2024-11-13 | 0.36 | 0.36 | ↑$0.00 (0.00%) | 0.36 | 0.36 | 191 |
| 2024-11-12 | 0.36 | 0.36 | ↑$0.00 (0.00%) | 0.36 | 0.36 | 106 |
| 2024-11-11 | 0.38 | 0.36 | ↓$0.02 (-5.26%) | 0.36 | 0.38 | 364 |
| 2024-11-08 | 0.39 | 0.39 | ↑$0.00 (0.00%) | 0.39 | 0.39 | 2K |
| 2024-11-07 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.38 | 0.38 | 738 |
| 2024-11-06 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 191 |
| 2024-11-05 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.41 | 0.41 | 628 |
| 2024-11-01 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.40 | 0.42 | 6.87K |
| 2024-10-25 | 1.05 | 0.65 | ↓$0.40 (-38.10%) | 0.55 | 1.05 | 72.21K |
| 2024-10-18 | 1.61 | 1.73 | ↑$0.12 (7.29%) | 1.61 | 1.73 | 1.43K |
| 2024-10-11 | 1.71 | 1.75 | ↑$0.04 (2.34%) | 1.59 | 1.95 | 5.37K |
| 2024-10-07 | 1.84 | 1.79 | ↓$0.05 (-2.55%) | 1.60 | 1.85 | 10.15K |
| 2024-10-04 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.70 | 1.85 | 3.21K |
| 2024-09-27 | 1.96 | 2.18 | ↑$0.22 (11.22%) | 1.80 | 2.40 | 14.12K |
| 2024-09-20 | 3.00 | 3.20 | ↑$0.20 (6.67%) | 2.77 | 3.20 | 1.69K |
| 2024-09-13 | 3.05 | 2.94 | ↓$0.11 (-3.61%) | 2.92 | 3.05 | 626 |
| 2024-09-06 | 3.35 | 3.45 | ↑$0.10 (2.99%) | 3.35 | 3.45 | 10.15K |
| 2024-08-30 | 3.14 | 3.20 | ↑$0.06 (1.91%) | 3.10 | 3.20 | 6.23K |
| 2024-08-23 | 3.18 | 3.35 | ↑$0.17 (5.35%) | 3.18 | 3.53 | 4.88K |
Create an account or log in to view more rows.
$MINM going down
$MINM I love this stonk!
$MINM LOADING UP HERE!
$MINM it's just a matter of time and patience...
$MINM the end is near
$MINM I'm friggin bored. Just give us our money already
$MINM beauty. Bag secured
$MINM has just been halted from trading due to volatility.
$MINM has just been halted from trading due to volatility.
$MINM very normal lol sike