Mobile Mini Inc (MINI) Historical Stock Data

Historical Data

In the past 30 trading days, MINI is down -0.31% a day on average. There have been 15 days where Mobile Mini Inc closed green and 15 days where MINI closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-30	31.57	29.50	↓$2.07 (-6.56%)	29.13	32.16	12.45M
2020-06-29	32.88	31.54	↓$1.34 (-4.08%)	30.98	33.11	394.60K
2020-06-26	35.91	32.52	↓$3.39 (-9.44%)	31.86	36.32	895.39K
2020-06-25	34.22	37.08	↑$2.86 (8.36%)	34.09	37.11	312.69K
2020-06-24	36.02	34.41	↓$1.61 (-4.47%)	34.15	36.15	324.39K
2020-06-23	36.09	36.55	↑$0.46 (1.27%)	35.54	36.78	199.10K
2020-06-22	34.96	35.46	↑$0.50 (1.43%)	34.18	35.54	230.44K
2020-06-19	36.24	35.48	↓$0.76 (-2.10%)	35.40	36.64	582.80K
2020-06-18	35.55	35.88	↑$0.33 (0.93%)	35.55	36.77	153.68K
2020-06-17	36.81	36.19	↓$0.62 (-1.68%)	35.78	37.12	254.40K
2020-06-16	37.60	36.87	↓$0.73 (-1.94%)	36.00	38.16	255.44K
2020-06-15	33.63	35.86	↑$2.23 (6.63%)	33.63	36.32	234.35K
2020-06-12	35.24	35.15	↓$0.09 (-0.26%)	33.89	35.52	264.19K
2020-06-11	34.75	33.44	↓$1.31 (-3.77%)	33.11	35.49	493.60K
2020-06-10	36.85	36.52	↓$0.33 (-0.90%)	35.65	37.22	174.37K
2020-06-09	36.97	36.39	↓$0.58 (-1.57%)	36.21	37.22	214.85K
2020-06-08	38.41	37.86	↓$0.55 (-1.43%)	37.44	38.51	162.94K
2020-06-05	37.25	37.66	↑$0.41 (1.10%)	37.18	39.31	261.30K
2020-06-04	35.40	36.22	↑$0.82 (2.32%)	35.31	37.22	218.78K
2020-06-03	35.13	35.86	↑$0.73 (2.08%)	35.03	36.46	233.55K
2020-06-02	34.10	34.24	↑$0.14 (0.41%)	33.84	35.18	225.65K
2020-06-01	32.00	33.68	↑$1.68 (5.25%)	31.89	34.55	330.16K
2020-05-29	31.67	32.04	↑$0.37 (1.17%)	31.51	32.51	283.80K
2020-05-28	33.99	32.33	↓$1.66 (-4.88%)	32.20	33.99	274.63K
2020-05-27	33.90	33.71	↓$0.19 (-0.56%)	33.11	34.15	220.02K
2020-05-26	32.46	32.95	↑$0.49 (1.51%)	32.00	33.40	167.37K
2020-05-22	30.95	30.96	↑$0.01 (0.03%)	30.21	31.48	204.88K
2020-05-21	30.70	30.84	↑$0.14 (0.46%)	30.34	31.83	283.19K
2020-05-20	30.49	31.01	↑$0.52 (1.71%)	30.39	31.83	258.53K
2020-05-19	29.98	29.92	↓$0.06 (-0.20%)	29.60	31.36	245.43K