Mind Technology Inc Pref A (MINDP) Historical Stock Data
13.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MINDP is up 0.15% a day on average. There have been 16 days where Mind Technology Inc Pref A closed green and 14 days where MINDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 13.25 | 13.30 | ↑$0.05 (0.38%) | 13.12 | 13.30 | 9.03K |
| 2024-09-03 | 13.59 | 13.44 | ↓$0.15 (-1.10%) | 13.04 | 13.59 | 29.97K |
| 2024-08-30 | 14.00 | 13.64 | ↓$0.36 (-2.57%) | 13.58 | 14.00 | 13.59K |
| 2024-08-29 | 12.65 | 13.85 | ↑$1.20 (9.49%) | 12.64 | 14.03 | 59.14K |
| 2024-08-28 | 12.65 | 12.62 | ↓$0.03 (-0.24%) | 12.47 | 12.69 | 13.95K |
| 2024-08-27 | 12.51 | 12.65 | ↑$0.14 (1.12%) | 12.51 | 12.65 | 2.39K |
| 2024-08-26 | 12.67 | 12.51 | ↓$0.16 (-1.26%) | 12.43 | 12.70 | 5.58K |
| 2024-08-23 | 12.60 | 12.72 | ↑$0.12 (0.95%) | 12.60 | 12.72 | 4.25K |
| 2024-08-21 | 12.52 | 12.67 | ↑$0.15 (1.20%) | 12.35 | 12.67 | 6.96K |
| 2024-08-20 | 12.32 | 12.55 | ↑$0.23 (1.87%) | 12.32 | 12.55 | 698 |
| 2024-08-19 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 12 |
| 2024-08-16 | 12.90 | 12.60 | ↓$0.30 (-2.33%) | 12.60 | 12.90 | 2.93K |
| 2024-08-15 | 13.36 | 12.70 | ↓$0.66 (-4.94%) | 12.45 | 13.36 | 6.85K |
| 2024-08-14 | 12.47 | 12.47 | ↑$0.00 (0.00%) | 12.47 | 12.47 | 240 |
| 2024-08-13 | 12.31 | 12.47 | ↑$0.16 (1.28%) | 11.70 | 12.50 | 7.15K |
| 2024-08-12 | 12.57 | 12.46 | ↓$0.11 (-0.89%) | 12.45 | 12.57 | 4.30K |
| 2024-08-09 | 12.78 | 12.46 | ↓$0.32 (-2.50%) | 12.46 | 12.80 | 25.61K |
| 2024-08-08 | 12.44 | 12.78 | ↑$0.34 (2.73%) | 12.44 | 12.80 | 1.44K |
| 2024-08-07 | 12.45 | 12.49 | ↑$0.04 (0.36%) | 12.41 | 12.50 | 1.84K |
| 2024-08-06 | 12.26 | 12.49 | ↑$0.23 (1.88%) | 12.13 | 12.50 | 5.70K |
| 2024-08-05 | 12.70 | 12.50 | ↓$0.20 (-1.57%) | 12.19 | 12.70 | 40.28K |
| 2024-08-02 | 12.90 | 12.79 | ↓$0.11 (-0.85%) | 12.69 | 12.90 | 4.64K |
| 2024-08-01 | 13.18 | 13.01 | ↓$0.17 (-1.29%) | 13.00 | 13.18 | 1.54K |
| 2024-07-31 | 13.07 | 13.05 | ↓$0.02 (-0.15%) | 13.00 | 13.20 | 9.90K |
| 2024-07-30 | 12.89 | 13.08 | ↑$0.19 (1.47%) | 12.89 | 13.09 | 4.15K |
| 2024-07-29 | 13.15 | 13.00 | ↓$0.15 (-1.13%) | 12.88 | 13.15 | 36.68K |
| 2024-07-26 | 12.71 | 13.10 | ↑$0.39 (3.07%) | 12.69 | 13.25 | 51.22K |
| 2024-07-25 | 12.90 | 13.09 | ↑$0.19 (1.47%) | 12.85 | 13.12 | 26.30K |
| 2024-07-24 | 13.12 | 12.81 | ↓$0.31 (-2.36%) | 12.79 | 13.14 | 19.11K |
| 2024-07-23 | 13.05 | 13.12 | ↑$0.07 (0.53%) | 13.00 | 13.12 | 3.93K |
Create an account or log in to view more rows.
$MINDP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$MINDP I like the stock!
$MINDP Any red I see I shall buy
$MINDP watch for another rejection up here
$MINDP has just been halted from trading due to volatility.
$MINDP ugh oh
we heatin back up
$MINDP has just been halted from trading due to volatility.
$MINDP nice!!!
$MINDP She's gettin' ready to...
$MINDP free to hold