Mind Technology Inc (MIND) Historical Stock Data
7.49 ↓0.06 (-0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIND is up 1.58% a day on average. There have been 18 days where Mind Technology Inc closed green and 12 days where MIND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 7.70 | 7.49 | ↓$0.21 (-2.73%) | 7.28 | 7.94 | 262.19K |
| 2024-12-24 | 7.95 | 7.55 | ↓$0.40 (-5.03%) | 7.47 | 7.95 | 143.80K |
| 2024-12-23 | 7.87 | 7.81 | ↓$0.06 (-0.76%) | 7.13 | 7.93 | 388.85K |
| 2024-12-20 | 7.60 | 7.60 | ↑$0.00 (0.00%) | 7.47 | 8.18 | 1.10M |
| 2024-12-19 | 6.44 | 7.44 | ↑$1.00 (15.53%) | 6.44 | 7.46 | 550.70K |
| 2024-12-18 | 7.27 | 6.35 | ↓$0.92 (-12.65%) | 6.32 | 7.39 | 522.18K |
| 2024-12-17 | 6.30 | 7.18 | ↑$0.88 (13.97%) | 6.20 | 7.29 | 0.90M |
| 2024-12-16 | 6.14 | 6.30 | ↑$0.16 (2.61%) | 6.13 | 6.80 | 656.67K |
| 2024-12-13 | 5.95 | 6.13 | ↑$0.18 (3.03%) | 5.55 | 6.45 | 607.80K |
| 2024-12-12 | 6.18 | 5.93 | ↓$0.25 (-4.05%) | 5.86 | 6.47 | 0.94M |
| 2024-12-11 | 4.96 | 6.02 | ↑$1.06 (21.37%) | 4.70 | 6.16 | 4.21M |
| 2024-12-10 | 4.15 | 4.23 | ↑$0.08 (1.93%) | 4.06 | 4.28 | 596.26K |
| 2024-12-09 | 3.97 | 4.19 | ↑$0.22 (5.54%) | 3.97 | 4.21 | 154.20K |
| 2024-12-06 | 3.90 | 3.97 | ↑$0.07 (1.79%) | 3.80 | 3.97 | 53.30K |
| 2024-12-05 | 3.90 | 3.89 | ↓$0.01 (-0.26%) | 3.87 | 3.90 | 29.63K |
| 2024-12-04 | 3.80 | 3.93 | ↑$0.13 (3.42%) | 3.78 | 3.93 | 54.31K |
| 2024-12-03 | 3.89 | 3.77 | ↓$0.12 (-3.08%) | 3.75 | 3.89 | 38.26K |
| 2024-12-02 | 3.88 | 3.87 | ↓$0.01 (-0.26%) | 3.83 | 3.93 | 46.57K |
| 2024-11-29 | 3.87 | 3.90 | ↑$0.03 (0.78%) | 3.86 | 3.90 | 22.73K |
| 2024-11-27 | 3.81 | 3.85 | ↑$0.04 (1.05%) | 3.80 | 3.89 | 19.89K |
| 2024-11-26 | 3.82 | 3.85 | ↑$0.03 (0.79%) | 3.82 | 3.95 | 32.54K |
| 2024-11-25 | 3.84 | 3.90 | ↑$0.06 (1.56%) | 3.81 | 3.92 | 61.99K |
| 2024-11-22 | 3.87 | 3.83 | ↓$0.04 (-1.03%) | 3.82 | 3.89 | 43.40K |
| 2024-11-21 | 3.80 | 3.88 | ↑$0.08 (2.11%) | 3.78 | 3.88 | 56.15K |
| 2024-11-20 | 3.81 | 3.80 | ↓$0.01 (-0.26%) | 3.76 | 3.81 | 54.23K |
| 2024-11-19 | 3.87 | 3.80 | ↓$0.07 (-1.81%) | 3.76 | 3.87 | 35.20K |
| 2024-11-18 | 3.85 | 3.89 | ↑$0.04 (1.04%) | 3.80 | 3.91 | 77.30K |
| 2024-11-15 | 3.70 | 3.84 | ↑$0.14 (3.67%) | 3.67 | 3.87 | 53.58K |
| 2024-11-14 | 3.80 | 3.71 | ↓$0.09 (-2.37%) | 3.70 | 3.81 | 41.11K |
| 2024-11-13 | 3.77 | 3.83 | ↑$0.06 (1.59%) | 3.77 | 3.85 | 43.57K |
Create an account or log in to view more rows.
$MIND today feels different to the moon
$MIND finally a pullback
$MIND i like the stock
$MIND I love you!
$MIND come to papa
$MIND run it!
$MIND why is this not moving lol
$MIND I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$MIND eyeing for a scalp
$MIND keep it going