Mind Technology Inc (MIND) Historical Stock Data
5.89 ↓0.25 (-4.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIND is down -1.56% a day on average. There have been 13 days where Mind Technology Inc closed green and 17 days where MIND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 6.11 | 5.89 | ↓$0.22 (-3.60%) | 5.74 | 6.28 | 126.89K |
| 2025-03-27 | 6.25 | 6.14 | ↓$0.11 (-1.76%) | 5.97 | 6.35 | 164.75K |
| 2025-03-26 | 6.30 | 6.23 | ↓$0.07 (-1.11%) | 6.15 | 6.43 | 221.71K |
| 2025-03-25 | 6.59 | 6.41 | ↓$0.18 (-2.73%) | 6.21 | 6.83 | 214.28K |
| 2025-03-24 | 7.07 | 6.67 | ↓$0.40 (-5.66%) | 6.59 | 7.23 | 293.12K |
| 2025-03-21 | 7.01 | 7.05 | ↑$0.04 (0.57%) | 6.72 | 7.13 | 70.08K |
| 2025-03-20 | 7.73 | 7.13 | ↓$0.60 (-7.76%) | 7.12 | 7.80 | 144.79K |
| 2025-03-19 | 7.38 | 7.72 | ↑$0.34 (4.61%) | 7.25 | 7.80 | 82.01K |
| 2025-03-18 | 7.15 | 7.29 | ↑$0.14 (1.96%) | 6.88 | 7.46 | 130.83K |
| 2025-03-17 | 7.15 | 7.19 | ↑$0.04 (0.56%) | 6.61 | 7.19 | 183.52K |
| 2025-03-14 | 7.06 | 7.23 | ↑$0.17 (2.41%) | 7.04 | 7.49 | 168.90K |
| 2025-03-13 | 7.24 | 6.97 | ↓$0.27 (-3.73%) | 6.80 | 7.46 | 128.71K |
| 2025-03-12 | 6.92 | 7.18 | ↑$0.26 (3.76%) | 6.81 | 7.42 | 144.88K |
| 2025-03-11 | 6.57 | 6.79 | ↑$0.22 (3.35%) | 6.40 | 6.99 | 270.92K |
| 2025-03-10 | 6.63 | 6.65 | ↑$0.02 (0.30%) | 6.38 | 6.85 | 296.36K |
| 2025-03-07 | 6.85 | 6.63 | ↓$0.22 (-3.21%) | 6.38 | 7.07 | 312.93K |
| 2025-03-06 | 7.22 | 6.88 | ↓$0.34 (-4.71%) | 6.73 | 7.26 | 153.46K |
| 2025-03-05 | 7.30 | 7.28 | ↓$0.02 (-0.27%) | 6.91 | 7.89 | 173K |
| 2025-03-04 | 6.95 | 7.20 | ↑$0.25 (3.60%) | 6.70 | 7.45 | 329.54K |
| 2025-03-03 | 8.21 | 7.21 | ↓$1.00 (-12.18%) | 7.08 | 8.35 | 356.40K |
| 2025-02-28 | 8.17 | 8.06 | ↓$0.11 (-1.35%) | 7.66 | 8.25 | 389.68K |
| 2025-02-27 | 8.65 | 8.34 | ↓$0.31 (-3.58%) | 8.16 | 8.73 | 223.58K |
| 2025-02-26 | 8.76 | 8.60 | ↓$0.16 (-1.83%) | 8.47 | 9.20 | 247.13K |
| 2025-02-25 | 10.21 | 8.78 | ↓$1.43 (-14.01%) | 8.56 | 10.35 | 626.90K |
| 2025-02-24 | 10.00 | 10.17 | ↑$0.17 (1.70%) | 9.47 | 10.74 | 601.11K |
| 2025-02-21 | 10.73 | 10.01 | ↓$0.72 (-6.71%) | 9.92 | 11.10 | 614.26K |
| 2025-02-20 | 10.97 | 10.68 | ↓$0.29 (-2.60%) | 9.40 | 10.97 | 725.67K |
| 2025-02-19 | 10.00 | 10.50 | ↑$0.50 (5.00%) | 10.00 | 10.82 | 676.09K |
| 2025-02-18 | 9.71 | 9.81 | ↑$0.10 (1.03%) | 9.55 | 10.34 | 648.11K |
| 2025-02-14 | 9.28 | 9.40 | ↑$0.12 (1.29%) | 9.03 | 9.67 | 203.90K |
Create an account or log in to view more rows.
$MIND i come here all weekend... every weekend. refresh refresh refresh. smh
$MIND When in doubt
zoom out. ??
$MIND today feels different to the moon
$MIND finally a pullback
$MIND i like the stock
$MIND I love you!
$MIND come to papa
$MIND run it!
$MIND why is this not moving lol
$MIND I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!