MFS Intermediate Income Trust (MIN) Historical Stock Data

2.67 ↓0.00 (-0.19%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MIN is up 0.02% a day on average. There have been 22 days where MFS Intermediate Income Trust closed green and 8 days where MIN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.66	2.67	↑$0.00 (0.19%)	2.66	2.68	722.39K
2024-11-19	2.65	2.67	↑$0.02 (0.75%)	2.65	2.68	524.45K
2024-11-18	2.66	2.65	↓$0.02 (-0.56%)	2.64	2.68	352.62K
2024-11-15	2.69	2.67	↓$0.02 (-0.74%)	2.66	2.69	140.23K
2024-11-14	2.68	2.68	↑$0.00 (0.00%)	2.67	2.69	249.50K
2024-11-13	2.72	2.68	↓$0.04 (-1.47%)	2.68	2.73	286.51K
2024-11-12	2.71	2.73	↑$0.02 (0.74%)	2.70	2.75	269.30K
2024-11-11	2.72	2.73	↑$0.02 (0.55%)	2.72	2.74	141.51K
2024-11-08	2.73	2.73	↑$0.00 (0.00%)	2.72	2.76	189.56K
2024-11-07	2.72	2.73	↑$0.01 (0.37%)	2.72	2.75	147K
2024-11-06	2.73	2.74	↑$0.00 (0.18%)	2.69	2.74	151.38K
2024-11-05	2.73	2.74	↑$0.01 (0.37%)	2.72	2.74	54.83K
2024-11-04	2.75	2.72	↓$0.03 (-1.09%)	2.72	2.76	126.99K
2024-11-01	2.72	2.75	↑$0.03 (1.10%)	2.72	2.76	245.30K
2024-10-31	2.73	2.73	↑$0.00 (0.00%)	2.70	2.75	302.55K
2024-10-30	2.71	2.73	↑$0.02 (0.74%)	2.71	2.74	168.78K
2024-10-29	2.71	2.70	↓$0.01 (-0.37%)	2.69	2.72	121.04K
2024-10-28	2.72	2.72	↑$0.00 (0.00%)	2.70	2.73	104.79K
2024-10-25	2.70	2.71	↑$0.01 (0.22%)	2.70	2.72	86.64K
2024-10-24	2.71	2.71	↓$0.00 (-0.18%)	2.70	2.72	76.77K
2024-10-23	2.73	2.71	↓$0.02 (-0.73%)	2.71	2.74	67.69K
2024-10-21	2.71	2.72	↑$0.01 (0.37%)	2.70	2.72	133.27K
2024-10-18	2.71	2.71	↑$0.00 (0.00%)	2.71	2.74	110.46K
2024-10-16	2.73	2.73	↑$0.00 (0.00%)	2.71	2.73	78.45K
2024-10-15	2.71	2.72	↑$0.01 (0.37%)	2.71	2.73	52.46K
2024-10-14	2.73	2.73	↑$0.00 (0.00%)	2.73	2.75	90.07K
2024-10-11	2.74	2.74	↑$0.00 (0.00%)	2.73	2.75	88.74K
2024-10-10	2.75	2.74	↓$0.01 (-0.36%)	2.72	2.75	143.47K
2024-10-09	2.74	2.74	↑$0.00 (0.00%)	2.73	2.75	700.45K
2024-10-08	2.74	2.75	↑$0.00 (0.18%)	2.73	2.75	79.44K