MFS Intermediate Income Trust (MIN) Historical Stock Data

2.64 ↑0.01 (0.38%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MIN is up 0.01% a day on average. There have been 23 days where MFS Intermediate Income Trust closed green and 7 days where MIN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.63	2.64	↑$0.01 (0.40%)	2.62	2.65	136.31K
2024-12-19	2.65	2.63	↓$0.02 (-0.75%)	2.63	2.66	281.94K
2024-12-18	2.67	2.67	↑$0.00 (0.00%)	2.66	2.68	242.19K
2024-12-17	2.70	2.66	↓$0.05 (-1.67%)	2.65	2.71	197.63K
2024-12-16	2.72	2.72	↑$0.00 (0.00%)	2.71	2.72	409.47K
2024-12-13	2.70	2.71	↑$0.01 (0.37%)	2.70	2.72	375.71K
2024-12-12	2.70	2.71	↑$0.01 (0.37%)	2.70	2.71	274.07K
2024-12-11	2.71	2.71	↑$0.00 (0.00%)	2.70	2.71	172.35K
2024-12-10	2.72	2.72	↑$0.00 (0.00%)	2.70	2.72	132.37K
2024-12-09	2.70	2.72	↑$0.02 (0.74%)	2.70	2.72	219.13K
2024-12-06	2.71	2.70	↓$0.02 (-0.55%)	2.69	2.72	131.55K
2024-12-05	2.70	2.71	↑$0.01 (0.37%)	2.69	2.72	216.44K
2024-12-04	2.71	2.71	↑$0.00 (0.00%)	2.70	2.73	493.09K
2024-12-03	2.71	2.72	↑$0.01 (0.37%)	2.67	2.73	400.86K
2024-12-02	2.70	2.71	↑$0.01 (0.37%)	2.70	2.73	209.52K
2024-11-29	2.70	2.72	↑$0.01 (0.56%)	2.69	2.72	160.88K
2024-11-27	2.69	2.69	↓$0.00 (-0.19%)	2.67	2.70	155.83K
2024-11-26	2.68	2.68	↑$0.00 (0.00%)	2.67	2.71	159.05K
2024-11-25	2.68	2.69	↑$0.01 (0.37%)	2.68	2.70	129.35K
2024-11-22	2.67	2.67	↑$0.00 (0.00%)	2.66	2.68	123.73K
2024-11-21	2.68	2.68	↑$0.00 (0.00%)	2.65	2.68	160.30K
2024-11-20	2.66	2.67	↑$0.00 (0.19%)	2.66	2.68	722.39K
2024-11-19	2.65	2.67	↑$0.02 (0.75%)	2.65	2.68	524.45K
2024-11-18	2.66	2.65	↓$0.02 (-0.56%)	2.64	2.68	352.62K
2024-11-15	2.69	2.67	↓$0.02 (-0.74%)	2.66	2.69	140.23K
2024-11-14	2.68	2.68	↑$0.00 (0.00%)	2.67	2.69	249.50K
2024-11-13	2.72	2.68	↓$0.04 (-1.47%)	2.68	2.73	286.51K
2024-11-12	2.71	2.73	↑$0.02 (0.74%)	2.70	2.75	269.30K
2024-11-11	2.72	2.73	↑$0.02 (0.55%)	2.72	2.74	141.51K
2024-11-08	2.73	2.73	↑$0.00 (0.00%)	2.72	2.76	189.56K