Global X Millennials Consumer ETF (MILN) Historical Stock Data
46.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MILN is down -0.03% a day on average. There have been 13 days where Global X Millennials Consumer ETF closed green and 17 days where MILN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 45.94 | 46.29 | ↑$0.35 (0.76%) | 45.90 | 46.32 | 3.87K |
| 2024-12-23 | 45.92 | 45.89 | ↓$0.03 (-0.07%) | 45.39 | 45.92 | 5.30K |
| 2024-12-20 | 45.29 | 45.78 | ↑$0.49 (1.08%) | 45.28 | 46.17 | 19.12K |
| 2024-12-19 | 45.97 | 45.45 | ↓$0.52 (-1.13%) | 45.39 | 45.97 | 6.15K |
| 2024-12-18 | 47.23 | 45.48 | ↓$1.75 (-3.71%) | 45.46 | 47.23 | 11.10K |
| 2024-12-17 | 47.26 | 47.24 | ↓$0.02 (-0.04%) | 47.15 | 47.30 | 10.70K |
| 2024-12-16 | 47.20 | 47.43 | ↑$0.23 (0.48%) | 47.20 | 47.50 | 8.01K |
| 2024-12-13 | 47.51 | 47.13 | ↓$0.38 (-0.80%) | 47.12 | 47.51 | 6.82K |
| 2024-12-12 | 47.79 | 47.42 | ↓$0.37 (-0.77%) | 47.42 | 47.79 | 6.80K |
| 2024-12-11 | 47.35 | 47.54 | ↑$0.19 (0.40%) | 47.28 | 47.83 | 72.29K |
| 2024-12-10 | 47.42 | 47.30 | ↓$0.12 (-0.26%) | 47.14 | 47.52 | 4.84K |
| 2024-12-09 | 48.02 | 47.56 | ↓$0.46 (-0.96%) | 47.45 | 48.02 | 12.90K |
| 2024-12-06 | 47.56 | 48.00 | ↑$0.44 (0.93%) | 47.56 | 48.00 | 19.29K |
| 2024-12-05 | 47.69 | 47.25 | ↓$0.44 (-0.92%) | 47.25 | 47.69 | 13.76K |
| 2024-12-04 | 47.12 | 47.74 | ↑$0.62 (1.32%) | 47.12 | 47.74 | 6.07K |
| 2024-12-03 | 47.03 | 47.19 | ↑$0.16 (0.35%) | 46.90 | 47.23 | 42.69K |
| 2024-12-02 | 46.94 | 47.11 | ↑$0.17 (0.36%) | 46.94 | 47.11 | 11.95K |
| 2024-11-29 | 46.99 | 46.97 | ↓$0.02 (-0.04%) | 46.89 | 47.10 | 5.72K |
| 2024-11-27 | 46.98 | 46.92 | ↓$0.06 (-0.13%) | 46.73 | 47.05 | 13.71K |
| 2024-11-26 | 46.81 | 46.81 | ↓$0.00 (-0.01%) | 46.65 | 46.86 | 4.89K |
| 2024-11-25 | 47.00 | 46.83 | ↓$0.17 (-0.37%) | 46.62 | 47.00 | 4.79K |
| 2024-11-22 | 46.24 | 46.31 | ↑$0.08 (0.16%) | 46.18 | 46.48 | 15.55K |
| 2024-11-21 | 45.56 | 45.92 | ↑$0.36 (0.79%) | 45.34 | 45.92 | 3.67K |
| 2024-11-20 | 44.85 | 45.29 | ↑$0.44 (0.98%) | 44.85 | 45.35 | 16.97K |
| 2024-11-19 | 44.74 | 45.24 | ↑$0.50 (1.12%) | 44.74 | 45.32 | 8.54K |
| 2024-11-18 | 44.80 | 45.22 | ↑$0.42 (0.94%) | 44.80 | 45.24 | 6.54K |
| 2024-11-15 | 45.06 | 44.93 | ↓$0.13 (-0.29%) | 44.78 | 45.06 | 11.64K |
| 2024-11-14 | 45.50 | 45.35 | ↓$0.15 (-0.33%) | 45.21 | 45.66 | 11.18K |
| 2024-11-13 | 45.87 | 45.54 | ↓$0.33 (-0.72%) | 45.49 | 45.87 | 6.13K |
| 2024-11-12 | 45.37 | 45.33 | ↓$0.04 (-0.09%) | 45.33 | 45.72 | 14.03K |
Create an account or log in to view more rows.
$MILN Green today if ya buy
$MILN hot damn <3
$MILN down hard at open
$MILN Who else bought the dip on Friday?
$MILN death cross will complete today
$MILN this is my only green stonk!
I really like this stonk.
$MILN It's coming
load 'em up.
$MILN due for a spike!
$MILN we all speculate but nobody knows what going to happen.
$MILN to the moon!