Mawson Infrastructure Group Inc (MIGI) Historical Stock Data
0.94 ↓0.07 (-6.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIGI is down -1.75% a day on average. There have been 12 days where Mawson Infrastructure Group Inc closed green and 18 days where MIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.99 | 0.94 | ↓$0.04 (-4.52%) | 0.94 | 1.00 | 521.88K |
| 2024-12-19 | 1.04 | 1.01 | ↓$0.03 (-2.88%) | 0.99 | 1.09 | 746.78K |
| 2024-12-18 | 1.17 | 0.99 | ↓$0.18 (-15.67%) | 0.98 | 1.17 | 1.20M |
| 2024-12-17 | 1.21 | 1.15 | ↓$0.06 (-4.96%) | 1.15 | 1.24 | 754.77K |
| 2024-12-16 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.21 | 1.35 | 1.21M |
| 2024-12-13 | 1.19 | 1.24 | ↑$0.05 (4.20%) | 1.19 | 1.29 | 627.72K |
| 2024-12-12 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.27 | 1.42 | 1.21M |
| 2024-12-11 | 1.10 | 1.29 | ↑$0.19 (17.27%) | 1.09 | 1.31 | 1.31M |
| 2024-12-10 | 1.20 | 1.14 | ↓$0.06 (-5.00%) | 1.10 | 1.23 | 1.22M |
| 2024-12-09 | 1.35 | 1.22 | ↓$0.13 (-9.63%) | 1.21 | 1.35 | 1.47M |
| 2024-12-06 | 1.20 | 1.32 | ↑$0.12 (10.00%) | 1.16 | 1.47 | 6.43M |
| 2024-12-05 | 0.89 | 1.32 | ↑$0.43 (48.31%) | 0.88 | 1.44 | 80.31M |
| 2024-12-04 | 1.92 | 0.68 | ↓$1.24 (-64.58%) | 0.62 | 2.00 | 22.91M |
| 2024-12-03 | 1.99 | 1.91 | ↓$0.08 (-4.02%) | 1.90 | 2.07 | 303.19K |
| 2024-12-02 | 2.18 | 2.06 | ↓$0.12 (-5.50%) | 2.03 | 2.32 | 497.76K |
| 2024-11-29 | 2.12 | 2.14 | ↑$0.02 (0.94%) | 2.08 | 2.33 | 506.78K |
| 2024-11-27 | 1.74 | 2.08 | ↑$0.34 (19.54%) | 1.72 | 2.16 | 1.22M |
| 2024-11-26 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.70 | 1.79 | 310.66K |
| 2024-11-25 | 1.85 | 1.72 | ↓$0.13 (-7.03%) | 1.70 | 1.87 | 279.15K |
| 2024-11-22 | 1.68 | 1.79 | ↑$0.11 (6.55%) | 1.61 | 1.81 | 505.07K |
| 2024-11-21 | 1.83 | 1.67 | ↓$0.16 (-8.74%) | 1.66 | 1.91 | 753.76K |
| 2024-11-20 | 1.98 | 1.75 | ↓$0.23 (-11.62%) | 1.69 | 1.98 | 563.58K |
| 2024-11-19 | 1.65 | 1.84 | ↑$0.19 (11.52%) | 1.62 | 1.98 | 812.67K |
| 2024-11-18 | 1.83 | 1.62 | ↓$0.21 (-11.48%) | 1.61 | 1.86 | 460.20K |
| 2024-11-15 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.70 | 1.84 | 346.69K |
| 2024-11-14 | 1.97 | 1.75 | ↓$0.22 (-11.17%) | 1.75 | 1.98 | 412.52K |
| 2024-11-13 | 2.15 | 1.90 | ↓$0.25 (-11.63%) | 1.88 | 2.19 | 894.29K |
| 2024-11-12 | 2.02 | 2.19 | ↑$0.17 (8.42%) | 1.96 | 2.20 | 726.88K |
| 2024-11-11 | 2.00 | 2.14 | ↑$0.14 (7.00%) | 1.95 | 2.24 | 1.31M |
| 2024-11-08 | 1.94 | 1.83 | ↓$0.11 (-5.67%) | 1.79 | 1.98 | 557.74K |
Create an account or log in to view more rows.
$MIGI has just been halted from trading due to volatility.
$MIGI is being added
$MIGI buy bitches
$MIGI see you on the moon
$MIGI buy more doomers!!!
$MIGI it can go lower
$MIGI today feels different to the moon
$MIGI make it rain
let’s see some green
$MIGI one of the poorest performed stocks for a big name.
$MIGI buying time
added