Middleby Corp (MIDD) Historical Stock Data
135.73 ↓0.60 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIDD is up 0.27% a day on average. There have been 17 days where Middleby Corp closed green and 13 days where MIDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 136.20 | 135.73 | ↓$0.47 (-0.35%) | 133.64 | 136.31 | 629.43K |
| 2024-11-19 | 136.05 | 136.33 | ↑$0.28 (0.21%) | 135.67 | 137.62 | 343.12K |
| 2024-11-18 | 135.98 | 137.22 | ↑$1.24 (0.91%) | 135.60 | 137.66 | 403.09K |
| 2024-11-15 | 135.71 | 136.00 | ↑$0.29 (0.21%) | 134.99 | 136.57 | 555.03K |
| 2024-11-14 | 138.48 | 135.68 | ↓$2.80 (-2.02%) | 135.39 | 138.90 | 0.94M |
| 2024-11-13 | 138.05 | 138.05 | ↑$0.00 (0.00%) | 136.68 | 138.72 | 658.72K |
| 2024-11-12 | 139.59 | 137.34 | ↓$2.25 (-1.61%) | 137.17 | 140.96 | 451.31K |
| 2024-11-11 | 141.25 | 139.64 | ↓$1.61 (-1.14%) | 139.38 | 142.00 | 387.58K |
| 2024-11-08 | 140.87 | 140.31 | ↓$0.56 (-0.40%) | 140.31 | 142.11 | 402.06K |
| 2024-11-07 | 142.31 | 141.24 | ↓$1.07 (-0.75%) | 140.17 | 142.83 | 534.99K |
| 2024-11-06 | 142.79 | 143.63 | ↑$0.84 (0.59%) | 138.59 | 143.87 | 0.99M |
| 2024-11-05 | 132.99 | 137.09 | ↑$4.10 (3.08%) | 131.07 | 138.04 | 783.41K |
| 2024-11-04 | 130.28 | 134.14 | ↑$3.86 (2.96%) | 130.21 | 134.72 | 818.27K |
| 2024-11-01 | 129.87 | 130.16 | ↑$0.29 (0.22%) | 128.71 | 131.74 | 1.37M |
| 2024-10-31 | 129.93 | 129.70 | ↓$0.23 (-0.18%) | 125.95 | 131.88 | 2.54M |
| 2024-10-30 | 137.55 | 140.38 | ↑$2.83 (2.06%) | 137.55 | 141.19 | 634.35K |
| 2024-10-29 | 139.05 | 138.00 | ↓$1.05 (-0.76%) | 137.14 | 139.15 | 483.66K |
| 2024-10-28 | 138.72 | 140.27 | ↑$1.55 (1.12%) | 138.34 | 141.56 | 456.52K |
| 2024-10-25 | 138.92 | 137.65 | ↓$1.27 (-0.91%) | 137.42 | 139.58 | 386.34K |
| 2024-10-24 | 136.24 | 138.08 | ↑$1.84 (1.35%) | 136.04 | 138.60 | 397.28K |
| 2024-10-23 | 136.60 | 136.12 | ↓$0.48 (-0.35%) | 135.36 | 137.80 | 573.99K |
| 2024-10-22 | 137.75 | 136.86 | ↓$0.89 (-0.65%) | 135.98 | 137.75 | 353.20K |
| 2024-10-21 | 139.83 | 137.64 | ↓$2.19 (-1.57%) | 136.93 | 139.99 | 561.51K |
| 2024-10-18 | 139.61 | 139.70 | ↑$0.09 (0.06%) | 138.85 | 139.97 | 293.21K |
| 2024-10-17 | 138.54 | 139.59 | ↑$1.05 (0.76%) | 137.16 | 139.73 | 328.15K |
| 2024-10-16 | 138.60 | 138.42 | ↓$0.18 (-0.13%) | 137.90 | 140.42 | 409.82K |
| 2024-10-15 | 137.41 | 137.83 | ↑$0.42 (0.31%) | 136.27 | 139.61 | 420.92K |
| 2024-10-14 | 132.65 | 137.80 | ↑$5.15 (3.88%) | 131.87 | 138.15 | 493.92K |
| 2024-10-11 | 133.08 | 133.27 | ↑$0.19 (0.14%) | 132.35 | 135.63 | 647.57K |
| 2024-10-10 | 132.19 | 133.43 | ↑$1.24 (0.94%) | 131.12 | 133.53 | 424.94K |
Create an account or log in to view more rows.
$MIDD I can wait.
$MIDD coming now
$MIDD Holding.
$MIDD this is just going to go up forever
$MIDD Slapping that ask today
$MIDD LOL
$MIDD we want higher!!!
$MIDD coming now
$MIDD let’s go down baby 😉
$MIDD starting to gap up a little