NFT Limited (MI) Historical Stock Data

2.15 ↑0.06 (2.76%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MI is down -1.82% a day on average. There have been 10 days where NFT Limited closed green and 20 days where MI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-10	2.23	2.15	↓$0.08 (-3.59%)	2.00	2.23	13.42K
2025-03-07	2.16	2.09	↓$0.07 (-3.14%)	2.05	2.17	3.63K
2025-03-06	2.14	2.13	↓$0.01 (-0.24%)	2.07	2.18	13.93K
2025-03-05	2.21	2.10	↓$0.11 (-4.98%)	2.07	2.23	4.79K
2025-03-04	2.12	2.21	↑$0.09 (4.25%)	2.10	2.33	10.59K
2025-03-03	2.30	2.09	↓$0.21 (-9.23%)	2.06	2.50	33.28K
2025-02-28	2.42	2.30	↓$0.12 (-4.96%)	2.20	2.45	37.17K
2025-02-27	2.50	2.52	↑$0.02 (0.80%)	2.29	2.62	18.79K
2025-02-26	2.50	2.59	↑$0.09 (3.40%)	2.50	2.65	15.49K
2025-02-25	2.60	2.45	↓$0.15 (-5.77%)	2.28	2.60	43.82K
2025-02-24	2.37	2.41	↑$0.04 (1.69%)	2.20	2.50	56.60K
2025-02-21	2.29	2.31	↑$0.02 (0.87%)	2.15	2.35	16.30K
2025-02-20	2.26	2.16	↓$0.10 (-4.56%)	2.11	2.28	7.29K
2025-02-19	2.29	2.16	↓$0.13 (-5.67%)	2.12	2.40	21.25K
2025-02-18	2.50	2.30	↓$0.20 (-8.00%)	2.25	2.50	25.03K
2025-02-14	2.78	2.33	↓$0.45 (-16.15%)	2.25	2.78	35.08K
2025-02-13	2.56	2.64	↑$0.08 (3.13%)	2.56	2.64	4.15K
2025-02-12	2.65	2.61	↓$0.04 (-1.48%)	2.50	2.68	14.96K
2025-02-11	2.81	2.65	↓$0.16 (-5.64%)	2.49	2.84	34.44K
2025-02-10	3.01	2.77	↓$0.24 (-8.08%)	2.74	3.04	7.86K
2025-02-07	2.94	2.99	↑$0.05 (1.70%)	2.94	3.07	8.66K
2025-02-06	3.11	2.95	↓$0.16 (-5.14%)	2.86	3.26	23.06K
2025-02-05	3.05	3.00	↓$0.05 (-1.59%)	2.96	3.10	16.37K
2025-02-04	3.02	3.19	↑$0.17 (5.64%)	2.88	3.30	42.74K
2025-02-03	2.68	3.16	↑$0.48 (17.91%)	2.68	3.38	61.59K
2025-01-31	2.83	2.75	↓$0.08 (-2.83%)	2.75	2.97	20.52K
2025-01-30	2.96	2.82	↓$0.14 (-4.73%)	2.77	2.96	6.43K
2025-01-29	2.95	2.85	↓$0.10 (-3.39%)	2.85	3.08	10.01K
2025-01-28	2.81	3.03	↑$0.22 (7.83%)	2.80	3.03	6.01K
2025-01-27	3.15	3.07	↓$0.08 (-2.54%)	2.75	3.15	271.27K