NFT Limited (MI) Historical Stock Data

2.45 ↓0.04 (-1.61%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MI is up 0.56% a day on average. There have been 16 days where NFT Limited closed green and 14 days where MI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-30	2.49	2.45	↓$0.04 (-1.61%)	2.42	2.49	1.95K
2025-05-29	2.52	2.49	↓$0.03 (-1.19%)	2.38	2.53	9.71K
2025-05-28	2.38	2.45	↑$0.07 (2.94%)	2.38	2.45	3.71K
2025-05-27	2.42	2.38	↓$0.04 (-1.81%)	2.33	2.69	14.36K
2025-05-23	2.40	2.40	↑$0.00 (0.00%)	2.27	2.46	11.52K
2025-05-22	2.53	2.45	↓$0.09 (-3.36%)	2.45	2.55	4.46K
2025-05-21	2.53	2.51	↓$0.02 (-0.79%)	2.50	2.62	14.80K
2025-05-20	2.62	2.61	↓$0.01 (-0.42%)	2.41	2.62	10.15K
2025-05-19	2.44	2.48	↑$0.04 (1.49%)	2.44	2.48	3.36K
2025-05-16	2.50	2.40	↓$0.10 (-4.00%)	2.36	2.55	23.80K
2025-05-15	2.79	2.53	↓$0.26 (-9.26%)	2.51	2.79	16.12K
2025-05-14	2.96	2.77	↓$0.19 (-6.42%)	2.67	3.02	24.46K
2025-05-13	2.96	3.04	↑$0.08 (2.70%)	2.90	3.22	44.34K
2025-05-12	2.64	2.97	↑$0.33 (12.50%)	2.55	3.30	130.91K
2025-05-09	2.68	2.54	↓$0.14 (-5.22%)	2.44	2.80	62.56K
2025-05-08	2.48	2.92	↑$0.44 (17.75%)	2.29	2.93	100.46K
2025-05-07	2.36	2.41	↑$0.04 (1.91%)	2.28	2.41	10.99K
2025-05-06	2.19	2.36	↑$0.17 (7.73%)	2.10	2.45	32.26K
2025-05-05	2.11	2.10	↓$0.01 (-0.57%)	2.10	2.30	14.10K
2025-05-02	2.43	2.06	↓$0.37 (-15.09%)	2.03	2.43	9.10K
2025-05-01	2.31	2.32	↑$0.01 (0.43%)	2.25	2.50	26.86K
2025-04-30	2.08	2.11	↑$0.03 (1.44%)	2.06	2.12	3.47K
2025-04-29	2.21	2.22	↑$0.01 (0.45%)	2.21	2.38	7.06K
2025-04-28	2.21	2.36	↑$0.15 (6.79%)	2.19	2.36	11.84K
2025-04-25	2.15	2.27	↑$0.12 (5.58%)	2.08	2.46	30.75K
2025-04-24	2.01	2.07	↑$0.06 (2.79%)	2.01	2.13	7.17K
2025-04-23	2.07	2.04	↓$0.03 (-1.34%)	2.00	2.07	9.21K
2025-04-22	1.97	2.06	↑$0.09 (4.57%)	1.94	2.08	5.98K
2025-04-21	1.89	1.86	↓$0.03 (-1.63%)	1.80	1.92	4.14K
2025-04-17	1.86	1.88	↑$0.01 (0.55%)	1.81	1.89	6.53K