NFT Limited (MI) Historical Stock Data
7.25 ↑2.22 (44.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MI is down -0.01% a day on average. There have been 14 days where NFT Limited closed green and 16 days where MI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.52 | 7.25 | ↑$2.73 (60.40%) | 4.32 | 8.61 | 0.94M |
| 2024-12-19 | 4.20 | 5.03 | ↑$0.83 (19.69%) | 4.06 | 5.20 | 60.17K |
| 2024-12-18 | 4.07 | 3.70 | ↓$0.37 (-9.09%) | 3.70 | 4.07 | 11.48K |
| 2024-12-17 | 4.25 | 4.06 | ↓$0.19 (-4.47%) | 4.01 | 4.54 | 8.51K |
| 2024-12-16 | 4.41 | 4.26 | ↓$0.15 (-3.40%) | 4.25 | 4.49 | 6.70K |
| 2024-12-13 | 4.40 | 4.30 | ↓$0.10 (-2.27%) | 4.22 | 4.80 | 10.14K |
| 2024-12-12 | 4.78 | 4.50 | ↓$0.28 (-5.86%) | 4.35 | 4.78 | 34.02K |
| 2024-12-11 | 4.76 | 4.78 | ↑$0.02 (0.36%) | 4.49 | 4.94 | 19.22K |
| 2024-12-10 | 4.82 | 4.54 | ↓$0.28 (-5.81%) | 4.38 | 4.83 | 21.59K |
| 2024-12-09 | 4.66 | 4.85 | ↑$0.19 (4.08%) | 4.66 | 4.94 | 9.85K |
| 2024-12-06 | 4.74 | 4.65 | ↓$0.09 (-1.90%) | 4.53 | 4.75 | 9.75K |
| 2024-12-05 | 4.62 | 4.80 | ↑$0.18 (3.98%) | 4.44 | 4.89 | 9.48K |
| 2024-12-04 | 4.30 | 4.59 | ↑$0.29 (6.74%) | 4.09 | 5.05 | 119.67K |
| 2024-12-03 | 4.53 | 4.34 | ↓$0.19 (-4.26%) | 3.76 | 4.53 | 65.64K |
| 2024-12-02 | 4.25 | 4.03 | ↓$0.22 (-5.18%) | 3.76 | 4.30 | 36.21K |
| 2024-11-29 | 4.31 | 4.24 | ↓$0.07 (-1.56%) | 3.99 | 4.42 | 32.13K |
| 2024-11-27 | 4.96 | 4.31 | ↓$0.65 (-13.10%) | 4.00 | 5.21 | 65.37K |
| 2024-11-26 | 3.93 | 4.60 | ↑$0.67 (17.05%) | 3.93 | 4.74 | 78.66K |
| 2024-11-25 | 3.30 | 3.88 | ↑$0.58 (17.58%) | 3.29 | 3.88 | 75.66K |
| 2024-11-22 | 3.09 | 3.28 | ↑$0.19 (6.15%) | 3.01 | 3.38 | 20.17K |
| 2024-11-21 | 3.04 | 3.18 | ↑$0.14 (4.61%) | 2.89 | 3.35 | 37.54K |
| 2024-11-20 | 3.38 | 2.93 | ↓$0.45 (-13.44%) | 2.66 | 3.39 | 72.15K |
| 2024-11-19 | 2.62 | 3.23 | ↑$0.61 (23.28%) | 2.61 | 3.45 | 165.04K |
| 2024-11-18 | 3.89 | 2.50 | ↓$1.39 (-35.73%) | 2.05 | 4.46 | 353.79K |
| 2024-11-15 | 9.90 | 3.30 | ↓$6.60 (-66.67%) | 3.09 | 9.96 | 856.16K |
| 2024-11-14 | 9.19 | 9.90 | ↑$0.71 (7.73%) | 8.06 | 10.29 | 147.57K |
| 2024-11-13 | 8.20 | 8.55 | ↑$0.35 (4.27%) | 8.20 | 9.00 | 28.52K |
| 2024-11-12 | 8.53 | 8.20 | ↓$0.33 (-3.87%) | 8.20 | 8.81 | 4.76K |
| 2024-11-11 | 9.32 | 8.54 | ↓$0.78 (-8.36%) | 8.50 | 9.32 | 5.09K |
| 2024-11-08 | 8.28 | 9.00 | ↑$0.72 (8.75%) | 8.28 | 9.16 | 61.17K |
Create an account or log in to view more rows.
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI Let it go...
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI has just been halted from trading.