NFT Limited (MI) Historical Stock Data

2.75 ↓0.07 (-2.48%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MI is down -0.92% a day on average. There have been 9 days where NFT Limited closed green and 21 days where MI closed red.

DateOpenCloseChangeLowHighVolume
2025-01-312.832.75↓$0.08 (-2.83%)2.752.9720.52K
2025-01-302.962.82↓$0.14 (-4.73%)2.772.966.43K
2025-01-292.952.85↓$0.10 (-3.39%)2.853.0810.01K
2025-01-282.813.03↑$0.22 (7.83%)2.803.036.01K
2025-01-273.153.07↓$0.08 (-2.54%)2.753.15271.27K
2025-01-243.023.06↑$0.04 (1.32%)2.903.2842.65K
2025-01-233.322.90↓$0.42 (-12.65%)2.883.5075.57K
2025-01-222.833.38↑$0.55 (19.43%)2.793.4265.65K
2025-01-212.982.78↓$0.20 (-6.71%)2.622.9820.65K
2025-01-172.672.84↑$0.17 (6.37%)2.542.8665.63K
2025-01-162.702.61↓$0.09 (-3.33%)2.602.7014.18K
2025-01-152.752.70↓$0.05 (-1.82%)2.592.7524.75K
2025-01-142.852.66↓$0.19 (-6.67%)2.612.8538.81K
2025-01-132.772.74↓$0.03 (-1.08%)2.652.9927.53K
2025-01-103.102.60↓$0.50 (-16.13%)2.603.2095.80K
2025-01-083.173.20↑$0.03 (0.95%)3.103.3144.99K
2025-01-073.503.20↓$0.30 (-8.57%)3.163.5730.41K
2025-01-063.343.57↑$0.23 (6.89%)3.343.6047.36K
2025-01-033.313.34↑$0.03 (0.91%)3.203.4547.74K
2025-01-023.593.49↓$0.10 (-2.79%)3.173.66144.20K
2024-12-313.813.54↓$0.27 (-7.09%)3.163.85164.31K
2024-12-306.103.67↓$2.43 (-39.84%)2.836.20506.53K
2024-12-276.656.40↓$0.25 (-3.76%)5.606.6593.28K
2024-12-266.806.50↓$0.30 (-4.41%)5.106.82252.21K
2024-12-246.906.46↓$0.45 (-6.45%)6.107.0051.41K
2024-12-237.287.06↓$0.23 (-3.09%)5.387.45345.93K
2024-12-204.527.25↑$2.73 (60.40%)4.328.610.94M
2024-12-194.205.03↑$0.83 (19.69%)4.065.2060.17K
2024-12-184.073.70↓$0.37 (-9.09%)3.704.0711.48K
2024-12-174.254.06↓$0.19 (-4.47%)4.014.548.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.