NFT Limited (MI) Historical Stock Data
2.75 ↓0.07 (-2.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MI is down -0.92% a day on average. There have been 9 days where NFT Limited closed green and 21 days where MI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-31 | 2.83 | 2.75 | ↓$0.08 (-2.83%) | 2.75 | 2.97 | 20.52K |
2025-01-30 | 2.96 | 2.82 | ↓$0.14 (-4.73%) | 2.77 | 2.96 | 6.43K |
2025-01-29 | 2.95 | 2.85 | ↓$0.10 (-3.39%) | 2.85 | 3.08 | 10.01K |
2025-01-28 | 2.81 | 3.03 | ↑$0.22 (7.83%) | 2.80 | 3.03 | 6.01K |
2025-01-27 | 3.15 | 3.07 | ↓$0.08 (-2.54%) | 2.75 | 3.15 | 271.27K |
2025-01-24 | 3.02 | 3.06 | ↑$0.04 (1.32%) | 2.90 | 3.28 | 42.65K |
2025-01-23 | 3.32 | 2.90 | ↓$0.42 (-12.65%) | 2.88 | 3.50 | 75.57K |
2025-01-22 | 2.83 | 3.38 | ↑$0.55 (19.43%) | 2.79 | 3.42 | 65.65K |
2025-01-21 | 2.98 | 2.78 | ↓$0.20 (-6.71%) | 2.62 | 2.98 | 20.65K |
2025-01-17 | 2.67 | 2.84 | ↑$0.17 (6.37%) | 2.54 | 2.86 | 65.63K |
2025-01-16 | 2.70 | 2.61 | ↓$0.09 (-3.33%) | 2.60 | 2.70 | 14.18K |
2025-01-15 | 2.75 | 2.70 | ↓$0.05 (-1.82%) | 2.59 | 2.75 | 24.75K |
2025-01-14 | 2.85 | 2.66 | ↓$0.19 (-6.67%) | 2.61 | 2.85 | 38.81K |
2025-01-13 | 2.77 | 2.74 | ↓$0.03 (-1.08%) | 2.65 | 2.99 | 27.53K |
2025-01-10 | 3.10 | 2.60 | ↓$0.50 (-16.13%) | 2.60 | 3.20 | 95.80K |
2025-01-08 | 3.17 | 3.20 | ↑$0.03 (0.95%) | 3.10 | 3.31 | 44.99K |
2025-01-07 | 3.50 | 3.20 | ↓$0.30 (-8.57%) | 3.16 | 3.57 | 30.41K |
2025-01-06 | 3.34 | 3.57 | ↑$0.23 (6.89%) | 3.34 | 3.60 | 47.36K |
2025-01-03 | 3.31 | 3.34 | ↑$0.03 (0.91%) | 3.20 | 3.45 | 47.74K |
2025-01-02 | 3.59 | 3.49 | ↓$0.10 (-2.79%) | 3.17 | 3.66 | 144.20K |
2024-12-31 | 3.81 | 3.54 | ↓$0.27 (-7.09%) | 3.16 | 3.85 | 164.31K |
2024-12-30 | 6.10 | 3.67 | ↓$2.43 (-39.84%) | 2.83 | 6.20 | 506.53K |
2024-12-27 | 6.65 | 6.40 | ↓$0.25 (-3.76%) | 5.60 | 6.65 | 93.28K |
2024-12-26 | 6.80 | 6.50 | ↓$0.30 (-4.41%) | 5.10 | 6.82 | 252.21K |
2024-12-24 | 6.90 | 6.46 | ↓$0.45 (-6.45%) | 6.10 | 7.00 | 51.41K |
2024-12-23 | 7.28 | 7.06 | ↓$0.23 (-3.09%) | 5.38 | 7.45 | 345.93K |
2024-12-20 | 4.52 | 7.25 | ↑$2.73 (60.40%) | 4.32 | 8.61 | 0.94M |
2024-12-19 | 4.20 | 5.03 | ↑$0.83 (19.69%) | 4.06 | 5.20 | 60.17K |
2024-12-18 | 4.07 | 3.70 | ↓$0.37 (-9.09%) | 3.70 | 4.07 | 11.48K |
2024-12-17 | 4.25 | 4.06 | ↓$0.19 (-4.47%) | 4.01 | 4.54 | 8.51K |
Create an account or log in to view more rows.
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI Up! Up! Up! Up! Up! Up! Up!
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI has just been halted from trading.