M/I Homes Inc (MHO) Historical Stock Data
110.39 ↑0.66 (0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHO is up 0.07% a day on average. There have been 14 days where M/I Homes Inc closed green and 16 days where MHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 109.72 | 110.39 | ↑$0.67 (0.61%) | 107.21 | 110.39 | 196.13K |
| 2025-05-14 | 113.41 | 109.73 | ↓$3.68 (-3.24%) | 109.39 | 113.41 | 248.37K |
| 2025-05-13 | 114.96 | 114.19 | ↓$0.77 (-0.67%) | 113.94 | 115.88 | 187.31K |
| 2025-05-12 | 115.00 | 113.58 | ↓$1.42 (-1.23%) | 112.00 | 117.62 | 240.54K |
| 2025-05-09 | 110.56 | 109.25 | ↓$1.31 (-1.18%) | 108.80 | 110.77 | 175.86K |
| 2025-05-08 | 110.00 | 110.78 | ↑$0.78 (0.71%) | 109.64 | 111.81 | 151.80K |
| 2025-05-07 | 109.17 | 108.94 | ↓$0.23 (-0.21%) | 108.21 | 109.92 | 181.41K |
| 2025-05-06 | 109.26 | 107.65 | ↓$1.61 (-1.47%) | 107.36 | 110.71 | 190.94K |
| 2025-05-05 | 109.47 | 110.53 | ↑$1.06 (0.97%) | 109.28 | 111.38 | 245.46K |
| 2025-05-02 | 108.12 | 110.53 | ↑$2.41 (2.23%) | 107.46 | 110.54 | 227.07K |
| 2025-05-01 | 106.49 | 107.32 | ↑$0.83 (0.78%) | 105.72 | 108.12 | 270.26K |
| 2025-04-30 | 103.89 | 106.68 | ↑$2.79 (2.69%) | 102.44 | 107.21 | 280.70K |
| 2025-04-29 | 104.19 | 105.23 | ↑$1.04 (1.00%) | 103.53 | 106.19 | 217.45K |
| 2025-04-28 | 105.16 | 105.20 | ↑$0.04 (0.04%) | 103.49 | 106.49 | 210.21K |
| 2025-04-25 | 106.91 | 105.57 | ↓$1.34 (-1.25%) | 104.76 | 106.91 | 139.24K |
| 2025-04-24 | 105.50 | 107.22 | ↑$1.72 (1.63%) | 104.44 | 107.80 | 277.77K |
| 2025-04-23 | 111.79 | 105.39 | ↓$6.40 (-5.73%) | 105.35 | 114.20 | 395.40K |
| 2025-04-22 | 105.37 | 109.33 | ↑$3.96 (3.76%) | 105.16 | 109.33 | 193.84K |
| 2025-04-21 | 105.35 | 103.90 | ↓$1.45 (-1.38%) | 102.61 | 105.35 | 213.94K |
| 2025-04-17 | 104.05 | 106.19 | ↑$2.14 (2.06%) | 103.74 | 106.41 | 284.38K |
| 2025-04-16 | 106.78 | 104.14 | ↓$2.64 (-2.47%) | 102.59 | 107.58 | 265.05K |
| 2025-04-15 | 107.10 | 106.14 | ↓$0.96 (-0.90%) | 105.25 | 109.01 | 202.41K |
| 2025-04-14 | 108.21 | 107.17 | ↓$1.04 (-0.96%) | 104.26 | 108.21 | 159.96K |
| 2025-04-11 | 105.71 | 106.52 | ↑$0.81 (0.77%) | 101.48 | 106.54 | 213.24K |
| 2025-04-10 | 107.48 | 106.28 | ↓$1.20 (-1.12%) | 102.84 | 107.77 | 219.33K |
| 2025-04-09 | 102.24 | 110.40 | ↑$8.16 (7.98%) | 100.22 | 113.32 | 351.69K |
| 2025-04-08 | 111.37 | 104.27 | ↓$7.10 (-6.38%) | 102.48 | 112.67 | 289.38K |
| 2025-04-07 | 110.62 | 109.22 | ↓$1.40 (-1.27%) | 108.06 | 116.35 | 432.72K |
| 2025-04-04 | 105.68 | 114.29 | ↑$8.61 (8.15%) | 105.00 | 116.44 | 509.95K |
| 2025-04-03 | 111.00 | 109.10 | ↓$1.90 (-1.71%) | 106.57 | 111.61 | 384.88K |
Create an account or log in to view more rows.
$MHO Holding
$MHO what a horse shit show!
$MHO Not Selling
Hodling for thousands!
$MHO Wish I shorted
$MHO buy bitches
$MHO Time to buy here
$MHO you wanna be a successful trader close your trades green
$MHO looks like a loading
$MHO added
$MHO When they tell me diversifying is for idiots