Maiden Holdings North America Ltd ELKS (MHNC) Historical Stock Data
17.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHNC is up 0.40% a day on average. There have been 20 days where Maiden Holdings North America Ltd ELKS closed green and 10 days where MHNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 17.07 | 17.15 | ↑$0.08 (0.47%) | 16.81 | 17.20 | 6.39K |
| 2024-11-19 | 17.66 | 17.06 | ↓$0.60 (-3.40%) | 17.06 | 17.68 | 6.47K |
| 2024-11-18 | 17.92 | 17.90 | ↓$0.02 (-0.11%) | 17.90 | 18.14 | 2.08K |
| 2024-11-15 | 18.00 | 17.92 | ↓$0.08 (-0.44%) | 17.51 | 18.00 | 3.55K |
| 2024-11-14 | 18.18 | 18.70 | ↑$0.52 (2.85%) | 18.18 | 18.70 | 3.46K |
| 2024-11-13 | 18.21 | 18.30 | ↑$0.09 (0.49%) | 18.20 | 18.30 | 3.05K |
| 2024-11-12 | 18.37 | 18.20 | ↓$0.17 (-0.93%) | 18.20 | 18.37 | 2.21K |
| 2024-11-11 | 18.58 | 18.73 | ↑$0.15 (0.81%) | 18.58 | 19.19 | 3.50K |
| 2024-11-08 | 18.59 | 18.59 | ↑$0.00 (0.00%) | 18.59 | 18.59 | 745 |
| 2024-11-07 | 18.75 | 19.12 | ↑$0.37 (1.97%) | 18.75 | 19.15 | 2.23K |
| 2024-11-06 | 19.50 | 19.38 | ↓$0.12 (-0.62%) | 19.38 | 19.50 | 578 |
| 2024-11-05 | 18.21 | 19.49 | ↑$1.28 (7.03%) | 18.21 | 19.51 | 6.79K |
| 2024-11-04 | 19.46 | 19.67 | ↑$0.21 (1.08%) | 19.46 | 19.68 | 2.35K |
| 2024-11-01 | 19.15 | 19.15 | ↑$0.00 (0.00%) | 19.15 | 19.15 | 38 |
| 2024-10-31 | 19.10 | 19.15 | ↑$0.05 (0.26%) | 19.10 | 19.19 | 1.05K |
| 2024-10-30 | 19.97 | 19.46 | ↓$0.51 (-2.53%) | 19.03 | 19.97 | 3.58K |
| 2024-10-29 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 501 |
| 2024-10-28 | 18.66 | 19.00 | ↑$0.34 (1.82%) | 18.66 | 19.37 | 22.28K |
| 2024-10-25 | 18.40 | 18.41 | ↑$0.01 (0.07%) | 18.10 | 18.41 | 7.04K |
| 2024-10-24 | 18.20 | 18.26 | ↑$0.06 (0.33%) | 18.10 | 18.65 | 1.60K |
| 2024-10-23 | 18.15 | 18.16 | ↑$0.01 (0.06%) | 18.15 | 18.16 | 541 |
| 2024-10-22 | 18.92 | 18.65 | ↓$0.26 (-1.40%) | 18.50 | 18.94 | 4.41K |
| 2024-10-21 | 18.26 | 18.45 | ↑$0.19 (1.04%) | 18.26 | 18.45 | 1.33K |
| 2024-10-18 | 18.52 | 18.89 | ↑$0.37 (2.01%) | 18.52 | 19.04 | 125.80K |
| 2024-10-17 | 18.17 | 18.28 | ↑$0.11 (0.61%) | 18.05 | 18.56 | 19.14K |
| 2024-10-16 | 18.32 | 18.20 | ↓$0.12 (-0.65%) | 18.19 | 18.32 | 2.19K |
| 2024-10-15 | 17.76 | 18.00 | ↑$0.24 (1.35%) | 17.76 | 18.08 | 7.75K |
| 2024-10-14 | 17.83 | 17.77 | ↓$0.06 (-0.34%) | 17.77 | 17.83 | 760 |
| 2024-10-11 | 17.75 | 17.80 | ↑$0.05 (0.28%) | 17.75 | 17.82 | 1.67K |
| 2024-10-10 | 17.68 | 17.67 | ↓$0.01 (-0.06%) | 17.59 | 17.75 | 20.52K |
Create an account or log in to view more rows.
$MHNC enjoy your weekend
$MHNC who loaded up??
$MHNC This is just getting warmed up.
$MHNC it's just a matter of time and patience...
$MHNC just bought a half position.
$MHNC over a thousand shares in now
$MHNC almost go time
$MHNC today feels different to the moon
$MHNC Getting ready for market open.
$MHNC I warned you all fairly you morons.