Maiden Holdings North America Ltd ELKS (MHNC) Historical Stock Data
16.15 ↓0.24 (-1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHNC is down -0.31% a day on average. There have been 13 days where Maiden Holdings North America Ltd ELKS closed green and 17 days where MHNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16.83 | 16.15 | ↓$0.68 (-4.04%) | 16.00 | 16.83 | 1.40M |
| 2024-12-19 | 15.84 | 16.39 | ↑$0.55 (3.49%) | 15.84 | 16.39 | 3.49K |
| 2024-12-18 | 16.45 | 16.19 | ↓$0.26 (-1.58%) | 16.19 | 16.81 | 5.99K |
| 2024-12-17 | 16.00 | 16.24 | ↑$0.24 (1.50%) | 15.81 | 16.48 | 20.34K |
| 2024-12-16 | 16.45 | 15.86 | ↓$0.59 (-3.59%) | 15.60 | 16.45 | 14.13K |
| 2024-12-13 | 16.46 | 16.15 | ↓$0.31 (-1.88%) | 16.02 | 16.74 | 11.18K |
| 2024-12-12 | 16.40 | 16.45 | ↑$0.05 (0.31%) | 16.26 | 16.73 | 6.48K |
| 2024-12-11 | 17.06 | 16.32 | ↓$0.74 (-4.34%) | 16.32 | 17.06 | 4.89K |
| 2024-12-10 | 16.57 | 16.60 | ↑$0.03 (0.18%) | 16.06 | 17.19 | 13.68K |
| 2024-12-09 | 16.82 | 16.76 | ↓$0.06 (-0.36%) | 16.76 | 16.87 | 1.42K |
| 2024-12-06 | 16.95 | 16.88 | ↓$0.07 (-0.41%) | 16.81 | 17.35 | 3.95K |
| 2024-12-05 | 17.00 | 16.95 | ↓$0.05 (-0.29%) | 16.95 | 17.28 | 3.81K |
| 2024-12-04 | 17.30 | 17.20 | ↓$0.10 (-0.58%) | 17.20 | 17.30 | 1.57K |
| 2024-12-03 | 17.45 | 17.30 | ↓$0.15 (-0.86%) | 16.78 | 17.45 | 3.27K |
| 2024-12-02 | 17.50 | 17.45 | ↓$0.05 (-0.29%) | 17.45 | 17.50 | 1.07K |
| 2024-11-29 | 17.20 | 17.48 | ↑$0.28 (1.63%) | 17.20 | 17.50 | 3.21K |
| 2024-11-27 | 17.00 | 17.20 | ↑$0.20 (1.15%) | 17.00 | 17.22 | 1.23K |
| 2024-11-26 | 17.01 | 16.97 | ↓$0.04 (-0.26%) | 16.97 | 17.01 | 1.12K |
| 2024-11-25 | 17.16 | 17.17 | ↑$0.01 (0.06%) | 17.16 | 17.17 | 766 |
| 2024-11-22 | 17.38 | 17.16 | ↓$0.22 (-1.27%) | 16.99 | 17.38 | 3.70K |
| 2024-11-21 | 17.00 | 17.42 | ↑$0.42 (2.47%) | 16.80 | 17.49 | 9.37K |
| 2024-11-20 | 17.07 | 17.15 | ↑$0.08 (0.47%) | 16.81 | 17.20 | 6.39K |
| 2024-11-19 | 17.66 | 17.06 | ↓$0.60 (-3.40%) | 17.06 | 17.68 | 6.47K |
| 2024-11-18 | 17.92 | 17.90 | ↓$0.02 (-0.11%) | 17.90 | 18.14 | 2.08K |
| 2024-11-15 | 18.00 | 17.92 | ↓$0.08 (-0.44%) | 17.51 | 18.00 | 3.55K |
| 2024-11-14 | 18.18 | 18.70 | ↑$0.52 (2.85%) | 18.18 | 18.70 | 3.46K |
| 2024-11-13 | 18.21 | 18.30 | ↑$0.09 (0.49%) | 18.20 | 18.30 | 3.05K |
| 2024-11-12 | 18.37 | 18.20 | ↓$0.17 (-0.93%) | 18.20 | 18.37 | 2.21K |
| 2024-11-11 | 18.58 | 18.73 | ↑$0.15 (0.81%) | 18.58 | 19.19 | 3.50K |
| 2024-11-08 | 18.59 | 18.59 | ↑$0.00 (0.00%) | 18.59 | 18.59 | 745 |
Create an account or log in to view more rows.
$MHNC enjoy your weekend
$MHNC who loaded up??
$MHNC This is just getting warmed up.
$MHNC it's just a matter of time and patience...
$MHNC just bought a half position.
$MHNC over a thousand shares in now
$MHNC almost go time
$MHNC today feels different to the moon
$MHNC Getting ready for market open.
$MHNC I warned you all fairly you morons.