Maiden Holdings North America Ltd ELKS (MHNC) Historical Stock Data

17.20 ↓0.40 (-2.27%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MHNC is up 0.09% a day on average. There have been 18 days where Maiden Holdings North America Ltd ELKS closed green and 12 days where MHNC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-30	17.78	17.20	↓$0.58 (-3.26%)	17.20	17.78	39.30K
2025-05-29	17.65	17.60	↓$0.05 (-0.28%)	17.60	17.94	4.49K
2025-05-28	17.65	17.69	↑$0.04 (0.23%)	17.58	17.78	11.47K
2025-05-27	17.29	17.66	↑$0.37 (2.11%)	17.29	17.73	3.35K
2025-05-23	17.20	17.29	↑$0.09 (0.52%)	17.20	17.30	4.65K
2025-05-22	17.20	17.20	↑$0.00 (0.00%)	17.20	17.30	1.19K
2025-05-21	17.22	17.20	↓$0.02 (-0.10%)	17.20	17.22	1.03K
2025-05-20	17.07	17.28	↑$0.21 (1.23%)	17.07	17.39	1.26K
2025-05-19	17.20	17.20	↑$0.00 (0.00%)	17.20	17.20	729
2025-05-16	17.41	17.20	↓$0.21 (-1.21%)	17.20	17.41	850
2025-05-15	17.21	17.21	↑$0.00 (0.00%)	17.21	17.48	1.92K
2025-05-14	17.80	17.80	↑$0.00 (0.00%)	17.80	17.80	421
2025-05-13	17.75	17.65	↓$0.10 (-0.56%)	17.60	17.75	8.81K
2025-05-12	17.65	17.70	↑$0.05 (0.29%)	17.65	17.70	644
2025-05-09	17.86	17.66	↓$0.20 (-1.12%)	17.66	17.86	1.85K
2025-05-08	17.65	17.75	↑$0.10 (0.57%)	17.65	17.75	1.58K
2025-05-07	17.79	17.65	↓$0.14 (-0.79%)	17.65	17.79	442
2025-05-06	17.70	17.71	↑$0.01 (0.06%)	17.70	17.71	768
2025-05-05	17.60	17.61	↑$0.01 (0.06%)	17.60	17.61	1.29K
2025-05-02	17.60	17.53	↓$0.07 (-0.40%)	17.40	17.72	2.46K
2025-05-01	17.50	17.40	↓$0.10 (-0.57%)	17.40	17.55	7.27K
2025-04-30	17.11	17.40	↑$0.29 (1.69%)	17.00	17.60	10.41K
2025-04-29	16.90	17.09	↑$0.19 (1.12%)	16.90	17.09	8.26K
2025-04-28	16.37	16.82	↑$0.45 (2.75%)	16.37	16.90	18.43K
2025-04-25	16.30	16.29	↓$0.02 (-0.09%)	16.18	16.30	4.19K
2025-04-24	16.15	16.21	↑$0.06 (0.37%)	16.15	16.21	487
2025-04-23	15.90	16.05	↑$0.15 (0.94%)	15.90	16.19	1.73K
2025-04-22	15.89	15.80	↓$0.08 (-0.54%)	15.80	15.96	593
2025-04-21	15.80	15.77	↓$0.03 (-0.19%)	15.77	15.80	1.46K
2025-04-17	15.76	15.76	↑$0.00 (0.00%)	15.76	15.76	185