BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) Historical Stock Data

10.25 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MHN is down -0.25% a day on average. There have been 12 days where BlackRock MuniHoldings New York Quality Fund, Inc. closed green and 18 days where MHN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-02	10.25	10.25	↑$0.00 (0.00%)	10.24	10.29	52.29K
2025-04-01	10.18	10.25	↑$0.07 (0.69%)	10.16	10.28	62.80K
2025-03-31	10.13	10.15	↑$0.02 (0.20%)	10.13	10.20	39.24K
2025-03-28	10.12	10.14	↑$0.02 (0.24%)	10.12	10.18	90.64K
2025-03-27	10.20	10.11	↓$0.09 (-0.88%)	10.11	10.20	60.03K
2025-03-26	10.31	10.22	↓$0.09 (-0.87%)	10.21	10.31	42.57K
2025-03-25	10.36	10.31	↓$0.05 (-0.48%)	10.30	10.36	24.32K
2025-03-24	10.37	10.32	↓$0.05 (-0.48%)	10.30	10.38	37.98K
2025-03-21	10.30	10.32	↑$0.02 (0.19%)	10.20	10.40	106.25K
2025-03-20	10.18	10.20	↑$0.02 (0.20%)	10.11	10.28	43.83K
2025-03-19	10.15	10.13	↓$0.02 (-0.20%)	10.05	10.18	110.32K
2025-03-18	10.19	10.12	↓$0.07 (-0.69%)	10.11	10.23	46.25K
2025-03-17	10.22	10.17	↓$0.05 (-0.49%)	10.16	10.27	49.40K
2025-03-14	10.18	10.19	↑$0.01 (0.10%)	10.17	10.22	75.90K
2025-03-13	10.32	10.22	↓$0.10 (-0.97%)	10.21	10.32	90.52K
2025-03-12	10.40	10.36	↓$0.04 (-0.38%)	10.30	10.40	37.79K
2025-03-11	10.41	10.35	↓$0.06 (-0.54%)	10.35	10.45	191.82K
2025-03-10	10.48	10.42	↓$0.06 (-0.57%)	10.41	10.50	38.89K
2025-03-07	10.55	10.47	↓$0.08 (-0.76%)	10.42	10.58	62.24K
2025-03-06	10.56	10.53	↓$0.03 (-0.28%)	10.50	10.57	28.94K
2025-03-05	10.64	10.53	↓$0.11 (-1.03%)	10.53	10.64	10.85K
2025-03-04	10.61	10.58	↓$0.03 (-0.28%)	10.58	10.61	77.61K
2025-03-03	10.54	10.57	↑$0.03 (0.28%)	10.54	10.62	66.60K
2025-02-28	10.55	10.58	↑$0.03 (0.28%)	10.52	10.59	47.61K
2025-02-27	10.54	10.51	↓$0.03 (-0.28%)	10.50	10.55	56.94K
2025-02-26	10.53	10.56	↑$0.03 (0.28%)	10.52	10.57	194.71K
2025-02-25	10.51	10.53	↑$0.02 (0.19%)	10.51	10.55	41.70K
2025-02-24	10.52	10.49	↓$0.03 (-0.29%)	10.47	10.52	30.64K
2025-02-21	10.49	10.50	↑$0.01 (0.10%)	10.48	10.51	82.60K
2025-02-20	10.54	10.45	↓$0.09 (-0.85%)	10.45	10.57	79.14K