BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) Historical Stock Data

10.02 ↓0.04 (-0.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MHN is down -0.20% a day on average. There have been 12 days where BlackRock MuniHoldings New York Quality Fund, Inc. closed green and 18 days where MHN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	10.08	10.02	↓$0.06 (-0.60%)	10.01	10.08	63.08K
2025-05-09	10.07	10.06	↓$0.01 (-0.10%)	10.01	10.07	18.26K
2025-05-08	10.06	10.02	↓$0.04 (-0.40%)	10.01	10.06	29K
2025-05-07	9.99	10.02	↑$0.03 (0.30%)	9.99	10.09	20.49K
2025-05-06	9.98	10.02	↑$0.04 (0.40%)	9.95	10.04	25.39K
2025-05-05	10.02	9.98	↓$0.04 (-0.40%)	9.97	10.02	26.78K
2025-05-02	10.06	10.01	↓$0.05 (-0.50%)	9.94	10.06	63.09K
2025-05-01	10.03	10.03	↑$0.00 (0.00%)	9.95	10.04	60.38K
2025-04-30	9.92	9.94	↑$0.02 (0.20%)	9.85	9.98	75.36K
2025-04-29	9.80	9.89	↑$0.09 (0.92%)	9.80	9.91	53.84K
2025-04-28	9.91	9.83	↓$0.08 (-0.81%)	9.83	9.91	57K
2025-04-25	9.93	9.89	↓$0.04 (-0.40%)	9.86	9.98	38.99K
2025-04-24	9.75	9.88	↑$0.13 (1.33%)	9.72	9.88	47.93K
2025-04-23	9.70	9.66	↓$0.04 (-0.41%)	9.63	9.75	46.09K
2025-04-22	9.63	9.61	↓$0.02 (-0.21%)	9.57	9.70	80.84K
2025-04-21	9.71	9.54	↓$0.17 (-1.75%)	9.54	9.73	49.54K
2025-04-17	9.79	9.71	↓$0.08 (-0.82%)	9.70	9.80	34.70K
2025-04-16	9.76	9.75	↓$0.01 (-0.10%)	9.70	9.81	61.14K
2025-04-15	9.72	9.80	↑$0.08 (0.82%)	9.71	9.83	36.76K
2025-04-14	9.83	9.75	↓$0.08 (-0.81%)	9.73	9.83	79.83K
2025-04-11	9.75	9.79	↑$0.04 (0.41%)	9.58	9.79	34.28K
2025-04-10	9.75	9.68	↓$0.07 (-0.72%)	9.58	9.79	67.42K
2025-04-09	9.72	9.91	↑$0.19 (1.95%)	9.52	9.95	219.16K
2025-04-08	9.95	9.71	↓$0.24 (-2.41%)	9.71	9.97	131.37K
2025-04-07	10.05	9.98	↓$0.07 (-0.70%)	9.86	10.16	149.85K
2025-04-04	10.37	10.16	↓$0.21 (-2.03%)	10.11	10.37	82.88K
2025-04-03	10.35	10.33	↓$0.02 (-0.19%)	10.25	10.35	27.90K
2025-04-02	10.25	10.25	↑$0.00 (0.00%)	10.24	10.29	52.29K
2025-04-01	10.18	10.25	↑$0.07 (0.69%)	10.16	10.28	62.80K
2025-03-31	10.13	10.15	↑$0.02 (0.20%)	10.13	10.20	39.24K